Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2900 0.2900 0.2750 0.2900 186,368 +0.01(+3.57%)
Jul 15, 2024 0.2900 0.2900 0.2800 0.2800 41,302 -0.01(-3.45%)
Jul 12, 2024 0.2900 0.2950 0.2800 0.2900 50,440 +0.00(+0.00%)
Jul 11, 2024 0.2550 0.3050 0.2500 0.2900 2,567,204 +0.04(+16.00%)
Jul 10, 2024 0.2450 0.2600 0.2450 0.2500 213,517 +0.01(+4.17%)
Jul 09, 2024 0.2400 0.2450 0.2350 0.2400 69,501 -0.01(-2.04%)
Jul 08, 2024 0.2600 0.2600 0.2400 0.2450 170,380 -0.01(-3.92%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2550 273,900 +0.00(+0.79%)
Jul 04, 2024 0.2500 0.2550 0.2500 0.2530 25,850 +0.00(+1.20%)
Jul 03, 2024 0.2550 0.2550 0.2450 0.2500 465,400 +0.00(+0.00%)
Jul 02, 2024 0.2650 0.2700 0.2500 0.2500 258,800 -0.02(-7.41%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.2700 0.2700 0.2700 19,500 +0.01(+1.89%)
Jun 26, 2024 0.2600 0.2800 0.2600 0.2650 22,486 -0.01(-1.85%)
Jun 25, 2024 0.2700 0.2750 0.2700 0.2700 127,233 -0.01(-5.26%)
Jun 24, 2024 0.2800 0.2850 0.2800 0.2850 106,650 +0.00(+1.79%)
Jun 21, 2024 0.2900 0.3100 0.2000 0.2800 496,921 -0.01(-5.08%)
Jun 20, 2024 0.2950 0.3000 0.2950 0.2950 21,630 +0.00(+0.00%)
Jun 18, 2024 0.2950 50 -0.01(-1.67%)
Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 122,750 +0.00(+0.00%)
Jun 14, 2024 0.3100 0.3100 0.3000 0.3000 71,311 -0.01(-1.64%)
Jun 13, 2024 0.3100 0.3100 0.3050 0.3050 22,882 +0.00(+0.00%)
Jun 12, 2024 0.3100 0.3150 0.3050 0.3050 72,750 +0.00(+0.00%)
Jun 11, 2024 0.3000 0.3150 0.3000 0.3050 281,497 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.2950 0.3050 277,202 -0.02(-4.69%)
Jun 07, 2024 0.3250 0.3250 0.3100 0.3200 105,550 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3350 0.3300 0.3300 53,000 +0.00(+0.00%)
Jun 05, 2024 0.3300 0.3350 0.3300 0.3300 41,050 +0.00(+0.00%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3300 47,269 +0.01(+3.13%)
Jun 03, 2024 0.3250 0.3250 0.3200 0.3200 59,260 -0.01(-3.03%)
May 31, 2024 0.3400 0.3400 0.3300 0.3300 113,670 -0.01(-1.49%)
May 30, 2024 0.3500 0.3500 0.3300 0.3350 75,631 -0.01(-4.29%)
May 29, 2024 0.3450 0.3550 0.3400 0.3500 39,760 -0.01(-1.41%)
May 28, 2024 0.3400 0.3600 0.3300 0.3550 117,590 +0.01(+4.41%)
May 27, 2024 0.3400 0.3450 0.3350 0.3400 462,093 +0.01(+1.49%)
May 24, 2024 0.3600 0.3600 0.3300 0.3350 427,525 -0.01(-2.90%)
May 23, 2024 0.3500 0.3550 0.3400 0.3450 154,236 -0.01(-1.43%)
May 22, 2024 0.3500 0.3500 0.3450 0.3500 128,802 -0.01(-2.78%)
May 21, 2024 0.3700 0.3750 0.3500 0.3600 227,869 +0.00(+0.00%)
May 17, 2024 0.3600 0 +0.04(+12.50%)
May 16, 2024 0.3200 0.3250 0.3200 0.3200 103,674 +0.01(+1.59%)
May 15, 2024 0.3200 0.3250 0.3100 0.3150 157,850 -0.01(-1.56%)
May 14, 2024 0.3300 0.3350 0.3200 0.3200 164,200 -0.01(-1.54%)
May 13, 2024 0.3300 0.3400 0.3250 0.3250 116,200 -0.01(-2.99%)
May 10, 2024 0.3400 0.3400 0.3350 0.3350 15,000 -0.01(-1.47%)
May 09, 2024 0.3350 0.3500 0.3350 0.3400 138,500 +0.01(+3.03%)
May 08, 2024 0.3250 0.3350 0.3250 0.3300 66,000 +0.01(+1.54%)
May 07, 2024 0.3250 0.3350 0.3250 0.3250 122,933 -0.01(-2.99%)
May 06, 2024 0.3200 0.3400 0.3200 0.3350 319,818 +0.02(+6.35%)
May 03, 2024 0.3400 0.3400 0.3150 0.3150 268,268 -0.03(-7.35%)
May 02, 2024 0.3500 0.3500 0.3400 0.3400 223,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.