Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2200 1 +0.02(+7.32%)
May 28, 2025 0.2050 0 +0.00(+2.50%)
May 27, 2025 0.2000 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
May 26, 2025 0.2000 0.2000 0.2000 0.2000 51,000 +0.02(+11.11%)
May 23, 2025 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
May 22, 2025 0.1800 0.1800 0.1800 0.1800 39,500 -0.01(-5.26%)
May 21, 2025 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-7.32%)
May 20, 2025 0.2050 0.2150 0.2050 0.2050 18,500 +0.00(+0.00%)
May 16, 2025 0.2050 0 +0.00(+0.00%)
May 15, 2025 0.2050 0.2050 0.2050 0.2050 2,600 +0.00(+2.50%)
May 14, 2025 0.2150 0.2150 0.2000 0.2000 50,650 -0.01(-4.76%)
May 13, 2025 0.2100 0.2100 0.2100 0.2100 11,966 -0.03(-12.50%)
May 12, 2025 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.35%)
May 09, 2025 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.22%)
May 08, 2025 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
May 07, 2025 0.2100 0.2300 0.2100 0.2100 8,500 +0.00(+0.00%)
May 06, 2025 0.2000 0.2100 0.2000 0.2100 41,386 +0.01(+7.69%)
May 05, 2025 0.1800 0.2100 0.1800 0.1950 35,100 +0.01(+2.63%)
May 01, 2025 0.1900 0 -0.01(-5.00%)
Apr 30, 2025 0.2250 0.2300 0.2000 0.2000 52,310 +0.00(+0.00%)
Apr 29, 2025 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Apr 28, 2025 0.2000 0.2000 0.1900 0.2000 50,033 +0.03(+14.29%)
Apr 25, 2025 0.1800 0.1800 0.1750 0.1750 23,000 -0.03(-12.50%)
Apr 23, 2025 0.2000 0 -0.00(-2.44%)
Apr 22, 2025 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+2.50%)
Apr 21, 2025 0.1950 0.2000 0.1950 0.2000 234,000 +0.00(+0.00%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.2100 0.1900 0.2000 89,773 -0.01(-4.76%)
Apr 15, 2025 0.1750 0.2150 0.1750 0.2100 64,500 +0.04(+27.27%)
Apr 14, 2025 0.1600 0.1700 0.1600 0.1650 64,187 +0.01(+3.13%)
Apr 11, 2025 0.1550 0.1600 0.1550 0.1600 74,500 -0.02(-11.11%)
Apr 10, 2025 0.1700 0.1800 0.1400 0.1800 22,200 +0.01(+9.09%)
Apr 08, 2025 0.1650 0 -0.01(-8.33%)
Apr 07, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 03, 2025 0.1600 0.1600 0 -0.03(-15.79%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.