Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:IOT)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1450 0.1450 0.1400 0.1400 601,000 -0.00(-3.45%)
Apr 28, 2025 0.1450 0 +0.01(+11.54%)
Apr 17, 2025 0.1300 0 -0.02(-13.33%)
Apr 16, 2025 0.1000 0.1500 0.1000 0.1500 107,500 +0.03(+30.43%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Apr 10, 2025 0.1400 0 +0.01(+3.70%)
Apr 02, 2025 0.1350 0 -0.01(-3.57%)
Mar 31, 2025 0.1400 0 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 7,390 -0.01(-6.67%)
Mar 27, 2025 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Mar 26, 2025 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 24, 2025 0.1500 0 +0.01(+7.14%)
Mar 17, 2025 0.1400 0 +0.00(+0.00%)
Mar 14, 2025 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+12.00%)
Mar 12, 2025 0.1250 0 +0.01(+4.17%)
Mar 11, 2025 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 10, 2025 0.1300 0.1350 0.1200 0.1350 80,500 -0.01(-10.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 05, 2025 0.1450 0 -0.03(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.