Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.4450 0.4500 0.4400 0.4500 20,500 +0.00(+0.00%)
Sep 08, 2025 0.4450 0.4500 0.4450 0.4500 37,500 +0.01(+1.12%)
Sep 05, 2025 0.4750 0.4750 0.4100 0.4450 202,100 -0.03(-7.29%)
Sep 04, 2025 0.4750 0.4800 0.4750 0.4800 30,800 +0.02(+4.35%)
Sep 03, 2025 0.4450 0.4600 0.4450 0.4600 20,500 -0.02(-5.15%)
Sep 02, 2025 0.5000 0.5200 0.4800 0.4850 98,682 -0.02(-3.00%)
Aug 29, 2025 0.5000 0 -0.09(-15.25%)
Aug 28, 2025 0.5700 0.5900 0.5600 0.5900 51,500 +0.01(+1.72%)
Aug 27, 2025 0.6000 0.6000 0.5500 0.5800 55,309 -0.03(-4.92%)
Aug 26, 2025 0.6000 0.6100 0.5900 0.6100 21,500 +0.00(+0.00%)
Aug 25, 2025 0.6000 0.6100 0.5800 0.6100 49,200 +0.05(+8.93%)
Aug 22, 2025 0.5900 0.5900 0.5600 0.5600 11,800 -0.03(-5.08%)
Aug 20, 2025 0.5900 0 +0.03(+5.36%)
Aug 19, 2025 0.5800 0.5800 0.5600 0.5600 28,701 -0.01(-1.75%)
Aug 18, 2025 0.6000 0.6000 0.5700 0.5700 75,798 -0.02(-3.39%)
Aug 15, 2025 0.5900 0.6000 0.5800 0.5900 41,899 +0.01(+1.72%)
Aug 14, 2025 0.5900 0.5900 0.5800 0.5800 39,567 +0.00(+0.00%)
Aug 13, 2025 0.6000 0.6000 0.5700 0.5800 41,200 +0.00(+0.00%)
Aug 12, 2025 0.6100 0.6100 0.5300 0.5800 116,098 -0.02(-3.33%)
Aug 11, 2025 0.6500 0.6500 0.6000 0.6000 96,109 -0.01(-1.64%)
Aug 08, 2025 0.6100 0.6400 0.6000 0.6100 93,600 +0.05(+8.93%)
Aug 07, 2025 0.6300 0.6300 0.5600 0.5600 106,736 -0.04(-6.67%)
Aug 06, 2025 0.6200 0.6400 0.6000 0.6000 61,003 +0.00(+0.00%)
Aug 05, 2025 0.6000 0.6000 0.5800 0.6000 95,415 +0.01(+1.69%)
Aug 01, 2025 0.5900 0 -0.01(-1.67%)
Jul 31, 2025 0.5900 0.6000 0.5800 0.6000 52,040 +0.03(+5.26%)
Jul 30, 2025 0.5800 0.5900 0.5400 0.5700 61,700 -0.02(-3.39%)
Jul 29, 2025 0.5500 0.5900 0.5400 0.5900 92,850 +0.04(+7.27%)
Jul 28, 2025 0.5600 0.5600 0.5400 0.5500 93,801 +0.00(+0.00%)
Jul 25, 2025 0.5600 0.5600 0.5400 0.5500 20,520 -0.01(-1.79%)
Jul 24, 2025 0.5800 0.5900 0.5500 0.5600 89,000 +0.01(+1.82%)
Jul 23, 2025 0.5900 0.5900 0.5500 0.5500 127,221 -0.03(-5.17%)
Jul 22, 2025 0.5800 0.5800 0.5800 0.5800 36,500 -0.01(-1.69%)
Jul 21, 2025 0.6000 0.6000 0.5700 0.5900 215,469 +0.03(+5.36%)
Jul 18, 2025 0.5700 0.5800 0.5500 0.5600 74,060 -0.01(-1.75%)
Jul 17, 2025 0.5500 0.6700 0.5500 0.5700 423,510 +0.00(+0.00%)
Jul 16, 2025 0.5700 0.5700 0.5500 0.5700 30,795 +0.00(+0.00%)
Jul 15, 2025 0.5800 0.6000 0.5700 0.5700 265,500 +0.00(+0.00%)
Jul 14, 2025 0.6100 0.6100 0.5300 0.5700 330,750 -0.03(-5.00%)
Jul 11, 2025 0.6100 0.6100 0.5600 0.6000 236,367 +0.00(+0.00%)
Jul 10, 2025 0.5800 0.6100 0.5800 0.6000 263,553 +0.01(+1.69%)
Jul 09, 2025 0.6000 0.6000 0.5800 0.5900 115,750 -0.02(-3.28%)
Jul 08, 2025 0.6000 0.6100 0.5900 0.6100 454,614 +0.02(+3.39%)
Jul 07, 2025 0.6000 0.6100 0.5600 0.5900 490,844 +0.03(+5.36%)
Jul 04, 2025 0.5400 0.5600 0.5500 0.5600 182,410 +0.07(+13.13%)
Jul 03, 2025 0.4900 0.5000 0.4800 0.4950 298,100 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.