(TSV:FA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Jan 28, 2026 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 66,000 | +0.02(+36.36%) |
| Jan 27, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| Jan 26, 2026 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 216,000 | +0.01(+18.18%) |
| Jan 23, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,000 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jan 16, 2026 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 143,000 | +0.00(+9.09%) |
| Jan 13, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
| Jan 02, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 23, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 19, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 17, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,052,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.