Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0300 0.0450 0.0300 0.0450 630,316 +0.01(+50.00%)
Aug 28, 2025 0.0250 0.0350 0.0250 0.0300 1,800,511 +0.00(+20.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 469,250 +0.01(+25.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 20,010 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0250 0.0200 0.0200 1,466,954 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0250 0.0200 0.0200 81,759 -0.01(-20.00%)
Aug 19, 2025 0.0250 230 -0.00(-16.67%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 37,693 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0300 0.0250 0.0300 496,511 +0.01(+50.00%)
Aug 13, 2025 0.0200 0 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0250 0.0200 0.0200 57,887 -0.01(-20.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 52,300 +0.01(+25.00%)
Aug 08, 2025 0.0250 0.0250 0.0200 0.0200 42,740 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0200 0.0200 22,840 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0200 0.0200 14,781 -0.01(-20.00%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0250 120,780 +0.01(+25.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0200 0.0200 59,205 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0200 0.0200 33,403 -0.01(-20.00%)
Jul 29, 2025 0.0200 0.0250 0.0200 0.0250 11,400 +0.01(+25.00%)
Jul 24, 2025 0.0200 0.0200 1,412 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0250 0.0150 0.0200 192,993 -0.01(-20.00%)
Jul 21, 2025 0.0250 0.0250 0.0200 0.0250 42,097 +0.01(+66.67%)
Jul 18, 2025 0.0250 0.0250 0.0150 0.0150 157,000 -0.01(-25.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0250 0.0200 0.0200 102,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 7,201 -0.01(-20.00%)
Jul 14, 2025 0.0250 0.0250 0.0200 0.0250 23,194 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0150 0.0250 45,000 +0.01(+25.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 49,961 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0150 0.0200 268,718 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 186,000 -0.01(-20.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 12,651 +0.01(+25.00%)
Jul 03, 2025 0.0250 0.0200 28,395 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.