Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV:EOG)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6700 0.6800 0.6600 0.6600 214,196 +0.00(+0.00%)
Feb 06, 2026 0.6500 0.6800 0.6500 0.6600 114,322 -0.01(-1.49%)
Feb 05, 2026 0.6800 0.6800 0.6500 0.6700 47,279 -0.01(-1.47%)
Feb 04, 2026 0.6800 0.6900 0.6600 0.6800 189,864 +0.00(+0.00%)
Feb 03, 2026 0.6600 0.6900 0.6600 0.6800 93,118 +0.03(+4.62%)
Feb 02, 2026 0.6400 0.6500 0.6400 0.6500 49,523 -0.02(-2.99%)
Jan 30, 2026 0.7200 0.7200 0.6500 0.6700 322,181 -0.03(-4.29%)
Jan 29, 2026 0.6600 0.7200 0.6500 0.7000 1,010,439 +0.10(+16.67%)
Jan 28, 2026 0.5800 0.6100 0.5700 0.6000 576,058 +0.03(+5.26%)
Jan 27, 2026 0.5700 0.5800 0.5500 0.5700 447,437 +0.00(+0.00%)
Jan 26, 2026 0.5500 0.5800 0.5400 0.5700 860,271 +0.03(+5.56%)
Jan 23, 2026 0.5200 0.5500 0.5200 0.5400 375,531 +0.02(+3.85%)
Jan 22, 2026 0.5100 0.5300 0.5100 0.5200 35,443 -0.01(-1.89%)
Jan 21, 2026 0.5000 0.5300 0.5000 0.5300 78,120 +0.03(+6.00%)
Jan 20, 2026 0.5400 0.5400 0.5000 0.5000 477,137 -0.02(-3.85%)
Jan 19, 2026 0.5300 0.5400 0.5100 0.5200 93,898 +0.00(+0.00%)
Jan 16, 2026 0.5200 0.5200 0.5000 0.5200 94,773 +0.01(+1.96%)
Jan 15, 2026 0.5300 0.5300 0.5000 0.5100 81,825 -0.01(-1.92%)
Jan 14, 2026 0.5000 0.5400 0.5000 0.5200 469,645 +0.02(+4.00%)
Jan 13, 2026 0.5300 0.5300 0.4950 0.5000 173,718 -0.03(-5.66%)
Jan 12, 2026 0.5500 0.5500 0.5200 0.5300 174,172 -0.01(-1.85%)
Jan 09, 2026 0.5000 0.5400 0.5000 0.5400 345,961 +0.02(+3.85%)
Jan 08, 2026 0.5300 0.5400 0.4950 0.5200 397,188 +0.02(+4.00%)
Jan 07, 2026 0.5000 0.5000 0.4700 0.5000 227,765 -0.06(-10.71%)
Jan 06, 2026 0.5800 0.5800 0.5500 0.5600 176,380 -0.05(-8.20%)
Jan 05, 2026 0.6100 0.6200 0.5900 0.6100 506,634 +0.00(+0.00%)
Jan 02, 2026 0.6100 0.6200 0.5500 0.6100 1,016,478 +0.10(+19.61%)
Dec 31, 2025 0.5100 0 +0.05(+12.09%)
Dec 30, 2025 0.4200 0.4650 0.4200 0.4550 359,052 +0.04(+9.64%)
Dec 29, 2025 0.3900 0.4300 0.3700 0.4150 556,157 +0.02(+6.41%)
Dec 24, 2025 0.3900 0 +0.00(+0.00%)
Dec 23, 2025 0.3850 0.4000 0.3850 0.3900 189,812 +0.01(+1.30%)
Dec 22, 2025 0.3700 0.3950 0.3700 0.3850 53,254 +0.02(+4.05%)
Dec 19, 2025 0.3700 0.3750 0.3550 0.3700 92,944 -0.03(-7.50%)
Dec 18, 2025 0.4100 0.4250 0.3800 0.4000 576,548 -0.08(-16.67%)
Dec 17, 2025 0.4450 0.4900 0.4400 0.4800 464,669 +0.08(+20.00%)
Dec 16, 2025 0.4000 0.4100 0.3950 0.4000 612,711 +0.00(+0.00%)
Dec 15, 2025 0.3300 0.4000 0.3300 0.4000 1,634,720 +0.07(+21.21%)
Dec 12, 2025 0.3450 0.3450 0.3200 0.3300 373,783 +0.02(+4.76%)
Dec 11, 2025 0.3650 0.3700 0.2900 0.3150 385,798 -0.03(-8.70%)
Dec 10, 2025 0.4300 0.4350 0.3400 0.3450 1,397,975 -0.05(-12.66%)
Dec 09, 2025 0.3650 0.4000 0.3500 0.3950 2,113,910 +0.11(+41.07%)
Dec 08, 2025 0.2500 0.2950 0.2400 0.2800 3,953,577 +0.10(+51.35%)
Dec 05, 2025 0.1800 0.1900 0.1650 0.1850 2,620,574 +0.01(+8.82%)
Dec 04, 2025 0.1850 0.1950 0.1700 0.1700 1,825,413 +0.03(+17.24%)
Dec 03, 2025 0.1450 0.1500 0.1400 0.1450 294,795 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1450 0.1400 0.1450 120,815 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.