Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 2,530 -0.00(-11.11%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 112,075 +0.01(+28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Aug 20, 2024 0.0350 0.0400 0.0350 0.0400 44,500 +0.01(+33.33%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 42,346 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0400 0.0350 0.0350 97,721 -0.00(-12.50%)
Jul 29, 2024 0.0450 0.0450 0.0400 0.0400 75,062 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jul 23, 2024 0.0400 0 -0.00(-11.11%)
Jul 19, 2024 0.0450 0 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0450 129,500 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0400 0.0450 55,000 -0.01(-10.00%)
Jul 12, 2024 0.0450 0.0500 0.0400 0.0500 95,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 105,500 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 34,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.