Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV:BRC)

0.5000 +0.0350 (+7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4800 0.5100 0.4980 0.5000 261,195 +0.03(+7.53%)
Jul 03, 2025 0.4800 0.5050 0.4650 0.4650 704,399 -0.01(-3.12%)
Jul 02, 2025 0.5100 0.5100 0.4750 0.4800 1,642,169 -0.02(-3.03%)
Jun 30, 2025 0.4950 0 +0.03(+5.32%)
Jun 27, 2025 0.4600 0.4700 0.4400 0.4700 704,306 -0.01(-1.05%)
Jun 26, 2025 0.4450 0.4850 0.4400 0.4750 803,827 +0.03(+6.74%)
Jun 25, 2025 0.4450 0.4500 0.4350 0.4450 219,933 +0.01(+1.14%)
Jun 24, 2025 0.4350 0.4400 0.4150 0.4400 529,861 -0.01(-2.22%)
Jun 23, 2025 0.4250 0.4500 0.4150 0.4500 588,526 +0.04(+9.76%)
Jun 20, 2025 0.4350 0.4350 0.4100 0.4100 395,656 -0.02(-3.53%)
Jun 19, 2025 0.4500 0.4500 0.4200 0.4250 459,170 -0.02(-4.49%)
Jun 18, 2025 0.4350 0.4550 0.4300 0.4450 615,281 +0.03(+5.95%)
Jun 17, 2025 0.4000 0.4200 0.3980 0.4200 1,438,543 +0.02(+6.33%)
Jun 16, 2025 0.3850 0.3950 0.3750 0.3950 613,438 +0.02(+3.95%)
Jun 13, 2025 0.3900 0.3950 0.3750 0.3800 563,683 -0.02(-3.80%)
Jun 12, 2025 0.4000 0.4030 0.3900 0.3950 477,973 +0.01(+1.28%)
Jun 11, 2025 0.4100 0.4100 0.3850 0.3900 447,761 -0.02(-3.70%)
Jun 10, 2025 0.4050 0.4200 0.3900 0.4050 625,193 +0.00(+0.00%)
Jun 09, 2025 0.3850 0.4050 0.3800 0.4050 1,659,857 +0.03(+8.00%)
Jun 06, 2025 0.3900 0.3900 0.3700 0.3750 1,314,158 -0.01(-2.60%)
Jun 05, 2025 0.4000 0.4150 0.3800 0.3850 2,344,238 +0.01(+1.32%)
Jun 04, 2025 0.3700 0.3800 0.3650 0.3800 518,697 +0.01(+2.70%)
Jun 03, 2025 0.3750 0.3750 0.3650 0.3700 495,840 +0.01(+2.78%)
Jun 02, 2025 0.3500 0.3800 0.3450 0.3600 1,447,002 +0.02(+4.35%)
May 30, 2025 0.3600 0.3600 0.3400 0.3450 307,739 -0.03(-6.76%)
May 29, 2025 0.3600 0.3750 0.3550 0.3700 144,049 +0.02(+4.23%)
May 28, 2025 0.3550 0.3650 0.3550 0.3550 345,113 -0.01(-2.74%)
May 27, 2025 0.3500 0.3650 0.3400 0.3650 496,917 +0.01(+2.82%)
May 26, 2025 0.3200 0.3550 0.3200 0.3550 249,430 +0.03(+10.94%)
May 23, 2025 0.3200 0.3350 0.3150 0.3200 209,446 +0.01(+1.59%)
May 22, 2025 0.3400 0.3400 0.3150 0.3150 249,529 -0.03(-7.35%)
May 21, 2025 0.3250 0.3400 0.3150 0.3400 760,993 +0.01(+3.03%)
May 20, 2025 0.3000 0.3300 0.3000 0.3300 357,895 +0.02(+6.45%)
May 16, 2025 0.3100 0 +0.00(+0.00%)
May 15, 2025 0.3100 0.3200 0.3100 0.3100 104,224 +0.01(+2.31%)
May 14, 2025 0.3100 0.3100 0.3000 0.3030 208,957 -0.01(-2.26%)
May 13, 2025 0.3200 0.3250 0.3100 0.3100 222,624 -0.01(-1.59%)
May 12, 2025 0.3300 0.3400 0.3150 0.3150 262,617 -0.02(-5.97%)
May 09, 2025 0.3250 0.3400 0.3200 0.3350 451,590 +0.01(+3.08%)
May 08, 2025 0.3050 0.3250 0.3000 0.3250 748,952 +0.02(+6.56%)
May 07, 2025 0.3100 0.3150 0.3050 0.3050 533,240 -0.01(-1.61%)
May 06, 2025 0.3250 0.3250 0.3050 0.3100 2,326,275 -0.01(-1.59%)
May 05, 2025 0.3500 0.3500 0.3050 0.3150 1,656,415 -0.02(-4.55%)
May 02, 2025 0.3500 0.3550 0.3300 0.3300 370,753 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.