Skip to main content

Brixton Metals Corp (TSV: BBB )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 396,620 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0650 0.0650 315,374 +0.01(+8.33%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Nov 27, 2024 0.0650 0.0650 0.0650 0.0650 27,040 -0.01(-7.14%)
Nov 26, 2024 0.0600 0.0700 0.0600 0.0700 235,285 +0.01(+7.69%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0650 76,513 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0630 0.0650 366,750 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 505,821 -0.01(-7.14%)
Nov 19, 2024 0.0700 0.0750 0.0700 0.0700 527,601 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 166,420 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0750 9,200 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0750 114,000 +0.01(+15.38%)
Nov 13, 2024 0.0700 0.0700 0.0650 0.0650 193,135 -0.01(-7.14%)
Nov 12, 2024 0.0750 0.0750 0.0650 0.0700 122,101 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 11,267 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 63,208 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 98,000 +0.01(+6.67%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0750 32,355 -0.01(-6.25%)
Nov 04, 2024 0.0850 0.0850 0.0750 0.0800 365,298 -0.01(-5.88%)
Nov 01, 2024 0.0850 0.0850 0.0850 0.0850 46,720 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 64,400 -0.00(-5.56%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 83,339 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 131,855 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0900 7,191 +0.00(+5.88%)
Oct 24, 2024 0.0850 0 -0.00(-5.56%)
Oct 23, 2024 0.0950 0.0950 0.0900 0.0900 61,942 -0.00(-3.23%)
Oct 22, 2024 0.0900 0.0930 0.0900 0.0930 107,350 +0.00(+3.33%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 190,426 +0.00(+5.88%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0850 101,494 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+2.41%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0830 516,272 +0.00(+3.75%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 131,324 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 386,797 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 03, 2024 0.0800 590 -0.01(-11.11%)
Oct 02, 2024 0.0800 0.0900 0.0800 0.0900 28,412 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.