Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV:AUX)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.6200 0.6600 0.6000 0.6200 712,794 +0.00(+0.00%)
Aug 06, 2025 0.6300 0.6700 0.6000 0.6200 1,065,612 +0.00(+0.00%)
Aug 05, 2025 0.5400 0.6200 0.5300 0.6200 1,571,611 +0.10(+19.23%)
Aug 01, 2025 0.5200 0 +0.00(+0.00%)
Jul 31, 2025 0.5000 0.5200 0.4950 0.5200 311,534 +0.03(+6.12%)
Jul 30, 2025 0.5200 0.5200 0.4800 0.4900 571,756 -0.03(-5.77%)
Jul 29, 2025 0.5300 0.5300 0.5100 0.5200 213,976 +0.00(+0.00%)
Jul 28, 2025 0.5300 0.5400 0.5100 0.5200 346,964 -0.02(-3.70%)
Jul 25, 2025 0.5700 0.5700 0.5000 0.5400 709,392 +0.01(+1.89%)
Jul 24, 2025 0.5100 0.6000 0.4950 0.5300 886,538 +0.03(+6.00%)
Jul 23, 2025 0.5500 0.5500 0.5000 0.5000 729,892 -0.04(-7.41%)
Jul 22, 2025 0.5100 0.5500 0.4950 0.5400 1,130,342 +0.04(+8.00%)
Jul 21, 2025 0.5200 0.5200 0.4950 0.5000 500,814 +0.01(+1.01%)
Jul 18, 2025 0.5200 0.5400 0.4850 0.4950 780,710 -0.04(-6.60%)
Jul 17, 2025 0.4500 0.5300 0.4450 0.5300 1,647,285 +0.06(+12.77%)
Jul 16, 2025 0.4400 0.4950 0.4400 0.4700 1,308,067 +0.03(+6.82%)
Jul 15, 2025 0.4500 0.4500 0.4300 0.4400 427,951 -0.01(-1.12%)
Jul 14, 2025 0.4550 0.4700 0.4200 0.4450 927,558 -0.03(-7.29%)
Jul 11, 2025 0.5000 0.5100 0.4600 0.4800 210,520 +0.01(+1.05%)
Jul 10, 2025 0.5000 0.5200 0.4700 0.4750 253,543 -0.05(-8.65%)
Jul 09, 2025 0.5400 0.5400 0.5000 0.5200 312,887 -0.02(-3.70%)
Jul 08, 2025 0.5800 0.5800 0.5100 0.5400 189,541 -0.05(-8.47%)
Jul 07, 2025 0.5700 0.6000 0.5700 0.5900 180,199 +0.01(+1.72%)
Jul 04, 2025 0.5800 0.6000 0.5800 0.5800 1,084,994 -0.01(-1.69%)
Jul 03, 2025 0.6000 0.6100 0.5800 0.5900 173,545 -0.02(-3.28%)
Jul 02, 2025 0.6200 0.6500 0.5800 0.6100 264,462 -0.02(-3.17%)
Jun 30, 2025 0.6300 0 -0.03(-4.55%)
Jun 27, 2025 0.6500 0.6700 0.6300 0.6600 87,500 +0.02(+3.13%)
Jun 26, 2025 0.6400 0.6700 0.6200 0.6400 192,314 +0.01(+1.59%)
Jun 25, 2025 0.6500 0.6800 0.6200 0.6300 357,928 -0.05(-7.35%)
Jun 24, 2025 0.7000 0.7200 0.5900 0.6800 425,712 -0.01(-1.45%)
Jun 23, 2025 0.5800 0.7000 0.5700 0.6900 441,240 +0.13(+23.21%)
Jun 20, 2025 0.5700 0.6200 0.5600 0.5600 403,880 -0.01(-1.75%)
Jun 19, 2025 0.5200 0.6300 0.5100 0.5700 786,086 +0.05(+9.62%)
Jun 18, 2025 0.5400 0.5900 0.5100 0.5200 497,709 -0.02(-3.70%)
Jun 17, 2025 0.5500 0.5900 0.5000 0.5400 745,336 -0.01(-1.82%)
Jun 16, 2025 0.5100 0.5700 0.5000 0.5500 414,764 +0.06(+12.24%)
Jun 13, 2025 0.4400 0.4950 0.4400 0.4900 394,176 +0.05(+11.36%)
Jun 12, 2025 0.4200 0.4500 0.3900 0.4400 196,131 +0.02(+4.76%)
Jun 11, 2025 0.4000 0.4200 0.3800 0.4200 146,800 +0.00(+0.00%)
Jun 10, 2025 0.4200 0.4200 0.4000 0.4200 239,742 -0.01(-1.18%)
Jun 09, 2025 0.4000 0.4300 0.3800 0.4250 198,943 +0.02(+6.25%)
Jun 06, 2025 0.4000 0.4000 0.3600 0.4000 123,666 +0.00(+0.00%)
Jun 05, 2025 0.4000 0.4000 0.4000 0.4000 18,700 +0.00(+0.00%)
Jun 04, 2025 0.3650 0.4000 0.3650 0.4000 376,500 +0.07(+19.40%)
Jun 03, 2025 0.3500 0.3550 0.3350 0.3350 34,000 -0.02(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.