Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV:AUX)

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3150 0.3250 0.2900 0.3050 226,067 +0.01(+1.67%)
Feb 05, 2026 0.3150 0.3150 0.3000 0.3000 68,405 -0.03(-7.69%)
Feb 04, 2026 0.3450 0.3450 0.3150 0.3250 249,800 +0.00(+0.00%)
Feb 03, 2026 0.3550 0.3550 0.3250 0.3250 121,300 +0.01(+1.56%)
Feb 02, 2026 0.3250 0.3400 0.3150 0.3200 164,192 -0.01(-3.03%)
Jan 30, 2026 0.3300 0.3700 0.3250 0.3300 294,629 -0.03(-9.59%)
Jan 29, 2026 0.3850 0.3850 0.3450 0.3650 130,146 -0.01(-2.67%)
Jan 28, 2026 0.3600 0.3800 0.3550 0.3750 144,013 +0.02(+5.63%)
Jan 27, 2026 0.3500 0.3650 0.3500 0.3550 128,198 +0.00(+0.00%)
Jan 26, 2026 0.3950 0.3950 0.3550 0.3550 386,545 -0.03(-6.58%)
Jan 23, 2026 0.4000 0.4000 0.3700 0.3800 170,424 -0.02(-3.80%)
Jan 22, 2026 0.3600 0.4000 0.3600 0.3950 622,274 +0.04(+9.72%)
Jan 21, 2026 0.3600 0.3650 0.3500 0.3600 94,645 -0.01(-2.70%)
Jan 20, 2026 0.3750 0.3750 0.3550 0.3700 88,132 -0.01(-1.33%)
Jan 19, 2026 0.3450 0.3800 0.3450 0.3750 429,811 +0.04(+11.94%)
Jan 16, 2026 0.3200 0.3350 0.3200 0.3350 157,477 +0.02(+4.69%)
Jan 15, 2026 0.3350 0.3350 0.3200 0.3200 271,721 -0.02(-4.48%)
Jan 14, 2026 0.3150 0.3350 0.3150 0.3350 270,787 +0.02(+6.35%)
Jan 13, 2026 0.3350 0.3350 0.3100 0.3150 253,231 -0.01(-3.08%)
Jan 12, 2026 0.3500 0.3600 0.3250 0.3250 444,633 -0.02(-4.41%)
Jan 09, 2026 0.3300 0.3450 0.3250 0.3400 292,149 +0.01(+3.03%)
Jan 08, 2026 0.3300 0.3300 0.3100 0.3300 180,652 +0.00(+0.00%)
Jan 07, 2026 0.3400 0.3400 0.3250 0.3300 77,674 -0.01(-2.94%)
Jan 06, 2026 0.3500 0.3500 0.3350 0.3400 158,835 +0.00(+0.00%)
Jan 05, 2026 0.3450 0.3700 0.3350 0.3400 450,174 -0.00(-1.45%)
Jan 02, 2026 0.3500 0.3550 0.3300 0.3450 426,261 +0.00(+1.47%)
Dec 31, 2025 0.3400 0 +0.00(+0.00%)
Dec 30, 2025 0.3500 0.3550 0.3350 0.3400 214,157 -0.00(-1.45%)
Dec 29, 2025 0.4100 0.4100 0.3400 0.3450 437,742 -0.04(-9.21%)
Dec 24, 2025 0.3800 0 +0.01(+1.33%)
Dec 23, 2025 0.3700 0.3800 0.3500 0.3750 411,322 +0.03(+8.70%)
Dec 22, 2025 0.3100 0.3550 0.3050 0.3450 691,132 +0.05(+18.97%)
Dec 19, 2025 0.3000 0.3150 0.2900 0.2900 784,990 +0.01(+1.75%)
Dec 18, 2025 0.3150 0.3150 0.2850 0.2850 470,303 -0.03(-8.06%)
Dec 17, 2025 0.3000 0.3200 0.3000 0.3100 811,890 +0.02(+5.08%)
Dec 16, 2025 0.3150 0.3250 0.2850 0.2950 797,971 -0.02(-6.35%)
Dec 15, 2025 0.3250 0.3400 0.2500 0.3150 2,786,187 -0.10(-24.10%)
Dec 12, 2025 0.4300 0.4400 0.4100 0.4150 244,698 -0.01(-1.19%)
Dec 11, 2025 0.4200 0.4330 0.4000 0.4200 252,860 +0.01(+1.20%)
Dec 10, 2025 0.4000 0.4180 0.3850 0.4150 285,984 +0.01(+2.47%)
Dec 09, 2025 0.3950 0.4200 0.3900 0.4050 435,461 +0.02(+3.85%)
Dec 08, 2025 0.4200 0.4200 0.3850 0.3900 307,145 -0.02(-4.88%)
Dec 05, 2025 0.4400 0.4400 0.4100 0.4100 316,965 -0.04(-7.87%)
Dec 04, 2025 0.4450 0.4450 0.4350 0.4450 118,963 -0.01(-1.11%)
Dec 03, 2025 0.4500 0.4550 0.4350 0.4500 433,991 -0.01(-2.17%)
Dec 02, 2025 0.4300 0.4600 0.4000 0.4600 741,398 +0.03(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.