Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV:AFM)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.9000 0.8900 0.8700 0.8900 284,578 +0.00(+0.00%)
Jul 03, 2025 0.8800 0.8900 0.8600 0.8900 420,027 +0.02(+2.30%)
Jul 02, 2025 0.8700 0.8800 0.8500 0.8700 1,323,993 +0.01(+1.16%)
Jun 30, 2025 0.8600 0 +0.05(+5.52%)
Jun 27, 2025 0.8500 0.8600 0.8100 0.8150 454,653 -0.03(-2.98%)
Jun 26, 2025 0.8400 0.8600 0.8300 0.8400 852,172 +0.01(+0.60%)
Jun 25, 2025 0.8300 0.8350 0.8200 0.8350 23,710 +0.01(+0.60%)
Jun 24, 2025 0.8200 0.8300 0.8100 0.8300 697,681 +0.01(+0.61%)
Jun 23, 2025 0.8000 0.8400 0.8000 0.8250 501,173 +0.02(+3.12%)
Jun 20, 2025 0.8400 0.8400 0.8000 0.8000 733,240 -0.06(-6.98%)
Jun 19, 2025 0.8200 0.8600 0.8200 0.8600 144,785 +0.02(+2.38%)
Jun 18, 2025 0.8700 0.8700 0.8300 0.8400 220,816 -0.03(-3.45%)
Jun 17, 2025 0.8800 0.8800 0.8500 0.8700 872,545 +0.00(+0.00%)
Jun 16, 2025 0.8700 0.8800 0.8450 0.8700 186,051 +0.01(+1.16%)
Jun 13, 2025 0.8400 0.8800 0.8300 0.8600 541,343 -0.01(-1.15%)
Jun 12, 2025 0.8700 0.8800 0.8500 0.8700 271,937 +0.02(+2.35%)
Jun 11, 2025 0.8100 0.8600 0.8000 0.8500 1,127,440 +0.03(+3.66%)
Jun 10, 2025 0.7800 0.8200 0.7800 0.8200 518,328 +0.02(+2.50%)
Jun 09, 2025 0.8000 0.8200 0.7700 0.8000 838,709 -0.01(-1.84%)
Jun 06, 2025 0.8200 0.8600 0.8100 0.8150 411,509 -0.04(-4.12%)
Jun 05, 2025 0.8200 0.8500 0.7800 0.8500 1,893,335 -0.01(-1.16%)
Jun 04, 2025 0.9000 0.9000 0.8000 0.8600 2,576,849 -0.05(-5.49%)
Jun 03, 2025 0.9100 0.9200 0.9000 0.9100 507,429 +0.00(+0.00%)
Jun 02, 2025 0.9200 0.9200 0.8600 0.9100 1,239,614 +0.01(+0.55%)
May 30, 2025 0.9500 0.9500 0.9000 0.9050 699,364 -0.04(-4.74%)
May 29, 2025 0.9500 0.9700 0.9500 0.9500 401,738 -0.01(-1.04%)
May 28, 2025 0.9700 0.9800 0.9500 0.9600 548,194 +0.01(+1.05%)
May 27, 2025 0.9800 1.000 0.9500 0.9500 1,001,502 -0.01(-1.04%)
May 26, 2025 0.9500 0.9700 0.9500 0.9600 1,190,398 +0.02(+2.13%)
May 23, 2025 0.9400 0.9500 0.9400 0.9400 208,363 +0.00(+0.00%)
May 22, 2025 0.9200 0.9400 0.9200 0.9400 201,642 +0.00(+0.00%)
May 21, 2025 0.9100 0.9400 0.9000 0.9400 1,028,691 +0.03(+3.30%)
May 20, 2025 0.9400 0.9400 0.9000 0.9100 329,373 -0.04(-4.21%)
May 16, 2025 0.9500 0 +0.02(+2.15%)
May 15, 2025 0.9300 0.9600 0.9200 0.9300 1,859,831 -0.01(-1.06%)
May 14, 2025 0.9200 0.9400 0.8900 0.9400 2,264,145 +0.02(+2.17%)
May 13, 2025 0.8900 0.9300 0.8900 0.9200 1,440,561 +0.02(+2.22%)
May 12, 2025 0.9100 0.9100 0.9000 0.9000 833,553 -0.01(-1.10%)
May 09, 2025 0.9000 0.9100 0.8950 0.9100 554,609 +0.01(+1.11%)
May 08, 2025 0.9100 0.9100 0.8750 0.9000 302,164 -0.03(-3.23%)
May 07, 2025 0.9300 0.9300 0.9000 0.9300 293,960 +0.01(+1.09%)
May 06, 2025 0.9000 0.9300 0.8900 0.9200 1,111,939 +0.00(+0.00%)
May 05, 2025 0.9000 0.9200 0.8800 0.9200 240,059 +0.00(+0.00%)
May 02, 2025 0.9500 0.9500 0.8900 0.9200 567,958 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.