Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.0482 +0.0037 (+8.31%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0445 0 +0.00(+0.45%)
Aug 11, 2025 0.0443 50 -0.00(-3.70%)
Aug 08, 2025 0.0450 0.0470 0.0450 0.0460 42,500 -0.00(-6.12%)
Aug 07, 2025 0.0320 0.0494 0.0301 0.0490 195,782 +0.01(+28.95%)
Aug 05, 2025 0.0380 0 -0.01(-23.69%)
Jul 31, 2025 0.0498 0 +0.00(+0.00%)
Jul 30, 2025 0.0301 0.0498 0.0301 0.0498 6,200 +0.01(+14.48%)
Jul 29, 2025 0.0330 0.0435 0.0330 0.0435 28,600 +0.01(+45.00%)
Jul 28, 2025 0.0325 0.0325 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0 -0.00(-8.81%)
Jul 23, 2025 0.0250 0.0350 0.0250 0.0329 202,000 +0.01(+37.08%)
Jul 22, 2025 0.0278 0.0325 0.0240 0.0240 22,860 -0.00(-9.43%)
Jul 18, 2025 0.0265 0 +0.00(+8.16%)
Jul 17, 2025 0.0245 0.0245 0.0245 0.0245 200 -0.00(-16.95%)
Jul 16, 2025 0.0320 0.0325 0.0260 0.0295 40,600 -0.00(-1.67%)
Jul 15, 2025 0.0270 0.0353 0.0230 0.0300 390,268 -0.01(-25.00%)
Jul 14, 2025 0.0700 0.0780 0.0240 0.0400 925,099 -0.02(-31.15%)
Jul 11, 2025 0.1230 0.1500 0.0412 0.0581 496,947 -0.07(-54.40%)
Jul 10, 2025 0.1201 0.1493 0.0617 0.1274 22,400 -0.04(-25.01%)
Jul 09, 2025 0.1699 0.1699 0.1699 0.1699 150 +0.01(+6.19%)
Jul 08, 2025 0.1700 0.1700 0.1102 0.1600 3,625 -0.01(-5.88%)
Jul 02, 2025 0.1700 0 +0.02(+13.33%)
Jun 27, 2025 0.1500 0 +0.05(+44.23%)
Jun 26, 2025 0.1040 0.1040 0.1040 0.1040 1,000 -0.07(-38.82%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 23, 2025 0.1700 0 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.1700 0.0700 0.1700 21,260 +0.06(+52.74%)
Jun 16, 2025 0.1113 0 -0.04(-25.80%)
Jun 13, 2025 0.0803 0.1500 0.0803 0.1500 7,437 -0.03(-15.45%)
Jun 04, 2025 0.1774 0 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.