Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP:XTGRF)

2.260 -0.050 (-2.16%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.280 2.330 2.260 2.260 1,400 -0.05(-2.16%)
Feb 05, 2026 2.460 2.500 2.200 2.310 32,119 -0.20(-7.97%)
Feb 04, 2026 2.510 2.520 2.510 2.510 330 -0.04(-1.57%)
Feb 03, 2026 2.550 2.550 2.550 2.550 200 -0.04(-1.35%)
Feb 02, 2026 2.585 2.585 2.585 2.585 2,085 +0.00(+0.19%)
Jan 30, 2026 2.600 2.660 2.550 2.580 20,200 -0.13(-4.80%)
Jan 29, 2026 2.730 2.750 2.698 2.710 2,623 +0.01(+0.37%)
Jan 28, 2026 2.650 2.720 2.640 2.700 9,400 +0.08(+3.05%)
Jan 27, 2026 2.580 2.630 2.560 2.620 3,038 +0.03(+1.16%)
Jan 26, 2026 2.570 2.600 2.560 2.590 6,715 -0.01(-0.38%)
Jan 23, 2026 2.570 2.600 2.530 2.600 6,002 +0.08(+3.17%)
Jan 22, 2026 2.420 2.520 2.420 2.520 12,602 +0.11(+4.56%)
Jan 21, 2026 2.430 2.430 2.410 2.410 2,200 +0.01(+0.42%)
Jan 20, 2026 2.400 2.410 2.370 2.400 4,837 +0.04(+1.69%)
Jan 16, 2026 2.330 2.360 2.300 2.360 4,300 +0.04(+1.72%)
Jan 15, 2026 2.320 2.320 2.320 2.320 500 +0.05(+2.20%)
Jan 14, 2026 2.270 2.294 2.260 2.270 3,200 +0.07(+3.18%)
Jan 13, 2026 2.170 2.220 2.170 2.200 700 -0.03(-1.23%)
Jan 12, 2026 2.170 2.280 2.170 2.228 20,693 +0.04(+1.71%)
Jan 09, 2026 2.200 2.260 2.170 2.190 1,550 +0.04(+1.86%)
Jan 08, 2026 2.360 2.360 2.100 2.150 15,400 -0.23(-9.66%)
Jan 07, 2026 2.430 2.430 2.380 2.380 20,400 -0.04(-1.65%)
Jan 06, 2026 2.420 2.463 2.410 2.420 6,600 +0.00(+0.00%)
Jan 05, 2026 2.480 2.480 2.411 2.420 10,750 +0.01(+0.41%)
Jan 02, 2026 2.470 2.470 2.410 2.410 5,780 -0.11(-4.37%)
Dec 31, 2025 2.520 2.520 2.520 2.520 1,000 +0.02(+0.80%)
Dec 30, 2025 2.520 2.540 2.470 2.500 1,000 -0.02(-0.79%)
Dec 29, 2025 2.540 2.540 2.500 2.520 3,740 -0.03(-1.08%)
Dec 26, 2025 2.550 2.550 2.541 2.547 4,200 +0.01(+0.30%)
Dec 24, 2025 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Dec 23, 2025 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Dec 22, 2025 2.540 2.540 2.540 2.540 1,200 +0.00(+0.00%)
Dec 19, 2025 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Dec 18, 2025 2.520 2.540 2.520 2.540 400 +0.00(+0.00%)
Dec 17, 2025 2.540 2.545 2.530 2.540 2,432 +0.01(+0.40%)
Dec 16, 2025 2.540 2.540 2.530 2.530 2,100 +0.01(+0.40%)
Dec 15, 2025 2.480 2.540 2.480 2.520 13,201 +0.05(+2.02%)
Dec 12, 2025 2.470 2.470 2.470 2.470 712 -0.02(-0.80%)
Dec 11, 2025 2.480 2.500 2.440 2.490 10,311 +0.02(+0.81%)
Dec 10, 2025 2.480 2.490 2.470 2.470 4,829 +0.00(+0.00%)
Dec 09, 2025 2.490 2.490 2.440 2.470 5,900 -0.02(-0.80%)
Dec 08, 2025 2.490 2.490 2.490 2.490 2,407 +0.01(+0.40%)
Dec 05, 2025 2.480 2.480 2.450 2.480 808 +0.04(+1.64%)
Dec 04, 2025 2.430 2.440 2.430 2.440 1,000 +0.02(+0.83%)
Dec 03, 2025 2.420 2.420 2.420 2.420 400 -0.02(-0.82%)
Dec 02, 2025 2.440 2.440 2.440 2.440 345 -0.02(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.