Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP:XAUMF)

5.935 +0.005 (+0.08%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 5.900 5.935 5.900 5.935 5,005 +0.00(+0.08%)
May 12, 2025 5.972 5.972 5.880 5.930 4,003 -0.11(-1.76%)
May 09, 2025 5.960 6.036 5.960 6.036 1,449 +0.14(+2.31%)
May 07, 2025 5.900 914 +0.05(+0.85%)
May 06, 2025 5.830 5.850 5.794 5.850 2,534 +0.04(+0.69%)
May 05, 2025 5.810 5.810 5.710 5.810 1,538 +0.02(+0.35%)
May 02, 2025 5.755 5.790 5.755 5.790 4,353 +0.01(+0.17%)
Apr 30, 2025 5.780 200 +0.04(+0.70%)
Apr 25, 2025 5.740 402 -0.02(-0.35%)
Apr 24, 2025 5.760 5.760 5.760 5.760 940 +0.05(+0.85%)
Apr 23, 2025 5.700 5.790 5.700 5.712 18,863 -0.03(-0.50%)
Apr 22, 2025 5.680 5.850 5.680 5.740 20,780 -0.07(-1.21%)
Apr 21, 2025 5.830 5.830 5.700 5.810 16,234 -0.05(-0.85%)
Apr 17, 2025 5.860 5.860 5.860 5.860 1,000 +0.00(+0.00%)
Apr 16, 2025 5.850 5.960 5.850 5.860 2,306 +0.02(+0.34%)
Apr 15, 2025 5.840 5.840 5.840 5.840 5,002 -0.01(-0.17%)
Apr 14, 2025 5.860 5.950 5.850 5.850 1,830 +0.11(+1.92%)
Apr 11, 2025 5.910 5.920 5.740 5.740 6,998 -0.01(-0.17%)
Apr 10, 2025 5.750 5.750 5.690 5.750 2,305 +0.17(+3.14%)
Apr 09, 2025 5.496 5.575 5.496 5.575 1,774 +0.00(+0.09%)
Apr 07, 2025 5.570 1,150 +0.08(+1.36%)
Apr 04, 2025 5.480 5.495 5.480 5.495 200 -0.26(-4.49%)
Apr 03, 2025 5.770 5.793 5.753 5.753 3,705 -0.01(-0.20%)
Apr 02, 2025 5.750 5.765 5.750 5.765 2,412 +0.11(+1.89%)
Mar 31, 2025 5.658 932 -0.06(-1.00%)
Mar 28, 2025 5.360 5.750 5.360 5.715 1,370 -0.09(-1.64%)
Mar 25, 2025 5.810 60 -0.03(-0.51%)
Mar 24, 2025 5.810 5.840 5.360 5.840 2,187 -0.04(-0.60%)
Mar 21, 2025 5.840 5.875 5.840 5.875 360 -0.00(-0.09%)
Mar 20, 2025 5.750 5.880 5.750 5.880 1,040 -0.04(-0.68%)
Mar 18, 2025 5.920 85 -0.20(-3.27%)
Mar 17, 2025 6.150 6.160 6.100 6.120 4,442 +0.07(+1.16%)
Mar 14, 2025 5.971 6.060 5.810 6.050 10,400 +0.16(+2.73%)
Mar 13, 2025 5.856 5.889 5.820 5.889 19,372 +0.12(+2.07%)
Mar 12, 2025 5.683 5.770 5.670 5.770 6,567 +0.08(+1.41%)
Mar 11, 2025 6.030 6.030 5.690 5.690 1,653 -0.02(-0.35%)
Mar 10, 2025 5.910 5.910 5.710 5.710 205 -0.33(-5.54%)
Mar 07, 2025 6.060 6.066 6.045 6.045 4,352 -0.01(-0.25%)
Mar 06, 2025 6.141 6.170 6.060 6.060 4,505 +0.02(+0.26%)
Mar 05, 2025 6.340 6.340 6.010 6.045 5,420 -0.03(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.