Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP:WXXWY)

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 5.850 5.980 5.825 5.840 89,375 +0.04(+0.69%)
Apr 25, 2025 5.900 5.980 5.800 5.800 18,168 -0.13(-2.16%)
Apr 24, 2025 5.920 6.030 5.870 5.928 29,216 +0.12(+2.03%)
Apr 23, 2025 5.730 6.130 5.730 5.810 64,983 +0.30(+5.41%)
Apr 22, 2025 5.500 5.630 5.300 5.512 51,383 +0.39(+7.66%)
Apr 21, 2025 5.170 5.170 5.000 5.120 26,283 -0.05(-0.97%)
Apr 17, 2025 5.188 5.265 5.110 5.170 14,654 -0.04(-0.77%)
Apr 16, 2025 5.400 5.400 5.090 5.210 19,985 -0.21(-3.87%)
Apr 15, 2025 5.500 5.660 5.320 5.420 25,971 -0.01(-0.18%)
Apr 14, 2025 5.440 5.520 5.380 5.430 45,760 +0.27(+5.23%)
Apr 11, 2025 5.080 5.190 4.950 5.160 54,114 +0.27(+5.52%)
Apr 10, 2025 4.900 5.080 4.650 4.890 44,094 +0.33(+7.24%)
Apr 09, 2025 4.700 4.960 4.450 4.560 277,821 +0.37(+8.83%)
Apr 08, 2025 4.770 4.870 4.140 4.190 71,641 -0.51(-10.85%)
Apr 07, 2025 4.728 5.090 4.562 4.700 196,128 -1.06(-18.47%)
Apr 04, 2025 5.850 6.000 5.670 5.765 48,753 -0.56(-8.78%)
Apr 03, 2025 6.320 6.400 6.210 6.320 132,396 -0.44(-6.51%)
Apr 02, 2025 6.753 6.760 6.680 6.760 13,740 -0.09(-1.31%)
Apr 01, 2025 6.810 6.904 6.730 6.850 51,121 -0.08(-1.15%)
Mar 31, 2025 6.810 6.930 6.810 6.930 41,480 +0.27(+4.05%)
Mar 28, 2025 6.840 6.900 6.650 6.660 18,981 -0.46(-6.50%)
Mar 27, 2025 7.125 7.190 6.980 7.123 30,574 +0.37(+5.53%)
Mar 26, 2025 6.750 6.780 6.680 6.750 33,724 +0.05(+0.75%)
Mar 25, 2025 6.800 6.890 6.660 6.700 11,090 +0.08(+1.21%)
Mar 24, 2025 6.680 6.730 6.620 6.620 21,632 -0.14(-2.07%)
Mar 21, 2025 6.900 6.900 6.675 6.760 27,395 -0.14(-2.03%)
Mar 20, 2025 7.220 7.220 6.900 6.900 39,440 -0.34(-4.70%)
Mar 19, 2025 7.250 7.300 7.200 7.240 38,882 +0.08(+1.12%)
Mar 18, 2025 7.050 7.220 7.040 7.160 54,446 +0.23(+3.35%)
Mar 17, 2025 6.940 6.990 6.830 6.928 262,096 +0.06(+0.84%)
Mar 14, 2025 6.850 6.890 6.710 6.870 160,286 +0.85(+14.16%)
Mar 13, 2025 6.000 6.100 5.935 6.018 11,236 -0.03(-0.45%)
Mar 12, 2025 6.190 6.190 5.850 6.045 9,693 -0.09(-1.47%)
Mar 11, 2025 6.100 6.150 6.050 6.135 68,185 +0.29(+4.87%)
Mar 10, 2025 5.930 6.010 5.850 5.850 38,387 -0.29(-4.72%)
Mar 07, 2025 6.170 6.170 5.900 6.140 7,190 +0.23(+3.89%)
Mar 06, 2025 6.000 6.160 5.900 5.910 27,209 -0.12(-1.99%)
Mar 05, 2025 5.990 6.050 5.950 6.030 24,141 +0.17(+2.90%)
Mar 04, 2025 5.870 5.870 5.590 5.860 42,817 +0.20(+3.44%)
Mar 03, 2025 5.630 5.747 5.580 5.665 39,110 -0.09(-1.52%)
Feb 28, 2025 5.910 5.910 5.610 5.753 38,438 -0.17(-2.91%)
Feb 27, 2025 6.000 6.040 5.870 5.925 36,045 -0.12(-1.90%)
Feb 26, 2025 6.010 6.140 6.007 6.040 42,760 +0.03(+0.50%)
Feb 25, 2025 6.240 6.240 5.830 6.010 21,609 +0.15(+2.56%)
Feb 24, 2025 5.950 6.060 5.860 5.860 43,192 -0.80(-12.01%)
Feb 21, 2025 6.500 6.710 6.500 6.660 59,575 +0.31(+4.88%)
Feb 20, 2025 6.405 6.450 6.150 6.350 35,808 +0.24(+4.01%)
Feb 19, 2025 6.150 6.210 6.060 6.105 85,163 +0.05(+0.74%)
Feb 18, 2025 6.020 6.130 6.000 6.060 187,366 +0.22(+3.70%)
Feb 14, 2025 5.800 5.880 5.800 5.844 44,829 +0.46(+8.62%)
Feb 13, 2025 5.450 5.460 5.280 5.380 34,157 -0.11(-2.00%)
Feb 12, 2025 5.550 5.550 5.400 5.490 38,716 -0.06(-1.08%)
Feb 11, 2025 5.473 5.550 5.460 5.550 52,511 +0.00(+0.00%)
Feb 10, 2025 5.516 5.650 5.510 5.550 39,822 +0.12(+2.21%)
Feb 07, 2025 5.420 5.470 5.410 5.430 45,475 +0.08(+1.50%)
Feb 06, 2025 5.250 5.374 5.230 5.350 58,024 +0.25(+4.90%)
Feb 05, 2025 5.100 5.101 5.055 5.100 18,783 +0.03(+0.59%)
Feb 04, 2025 5.000 5.070 4.967 5.070 62,108 +0.28(+5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.