Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Alkaline Water Company Inc. - Common Stock (OP:WTER)

0.0158 -0.0015 (-8.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0175 0.0185 0.0155 0.0173 259,873 +0.00(+11.61%)
Sep 08, 2025 0.0150 0.0178 0.0131 0.0155 791,652 +0.00(+14.81%)
Sep 05, 2025 0.0170 0.0192 0.0135 0.0135 1,777,315 -0.00(-20.59%)
Sep 04, 2025 0.0164 0.0170 0.0160 0.0170 473,092 +0.00(+3.66%)
Sep 03, 2025 0.0155 0.0170 0.0153 0.0164 1,332,431 +0.00(+2.50%)
Sep 02, 2025 0.0180 0.0180 0.0153 0.0160 808,564 -0.00(-5.88%)
Aug 29, 2025 0.0170 0.0180 0.0161 0.0170 376,891 +0.00(+0.00%)
Aug 28, 2025 0.0165 0.0175 0.0165 0.0170 669,322 +0.00(+3.03%)
Aug 27, 2025 0.0170 0.0175 0.0163 0.0165 624,005 -0.00(-0.60%)
Aug 26, 2025 0.0173 0.0175 0.0166 0.0166 111,759 -0.00(-2.35%)
Aug 25, 2025 0.0173 0.0180 0.0165 0.0170 147,322 -0.00(-2.86%)
Aug 22, 2025 0.0175 0.0180 0.0160 0.0175 482,996 +0.00(+2.94%)
Aug 21, 2025 0.0170 0.0175 0.0160 0.0170 337,077 +0.00(+0.00%)
Aug 20, 2025 0.0170 0.0178 0.0160 0.0170 484,277 +0.00(+3.03%)
Aug 19, 2025 0.0165 0.0180 0.0155 0.0165 570,265 -0.00(-2.94%)
Aug 18, 2025 0.0185 0.0185 0.0170 0.0170 234,830 -0.00(-2.86%)
Aug 15, 2025 0.0185 0.0185 0.0165 0.0175 552,733 +0.00(+0.00%)
Aug 14, 2025 0.0185 0.0185 0.0170 0.0175 62,151 +0.00(+2.94%)
Aug 13, 2025 0.0185 0.0185 0.0170 0.0170 491,979 -0.00(-2.86%)
Aug 12, 2025 0.0185 0.0185 0.0165 0.0175 205,673 +0.00(+6.06%)
Aug 11, 2025 0.0160 0.0198 0.0100 0.0165 2,541,827 -0.00(-10.81%)
Aug 08, 2025 0.0179 0.0200 0.0170 0.0185 2,527,675 +0.00(+0.54%)
Aug 07, 2025 0.0200 0.0200 0.0170 0.0184 1,920,215 +0.00(+5.14%)
Aug 06, 2025 0.0185 0.0200 0.0168 0.0175 634,088 -0.00(-6.91%)
Aug 05, 2025 0.0150 0.0193 0.0150 0.0188 931,065 +0.00(+7.43%)
Aug 04, 2025 0.0160 0.0185 0.0160 0.0175 962,862 +0.00(+2.94%)
Aug 01, 2025 0.0185 0.0190 0.0170 0.0170 428,337 -0.00(-2.86%)
Jul 31, 2025 0.0190 0.0190 0.0168 0.0175 987,084 -0.00(-7.89%)
Jul 30, 2025 0.0190 0.0200 0.0190 0.0190 1,894,035 +0.00(+3.83%)
Jul 29, 2025 0.0195 0.0195 0.0183 0.0183 530,982 -0.00(-3.68%)
Jul 28, 2025 0.0195 0.0202 0.0190 0.0190 589,178 +0.00(+2.70%)
Jul 25, 2025 0.0205 0.0205 0.0185 0.0185 769,094 -0.00(-2.63%)
Jul 24, 2025 0.0203 0.0203 0.0180 0.0190 747,432 -0.00(-6.40%)
Jul 23, 2025 0.0205 0.0205 0.0183 0.0203 663,527 +0.00(+9.14%)
Jul 22, 2025 0.0207 0.0207 0.0185 0.0186 1,212,744 -0.00(-0.53%)
Jul 21, 2025 0.0195 0.0205 0.0187 0.0187 412,199 -0.00(-4.10%)
Jul 18, 2025 0.0190 0.0210 0.0189 0.0195 381,746 +0.00(+2.63%)
Jul 17, 2025 0.0200 0.0210 0.0187 0.0190 803,309 +0.00(+0.00%)
Jul 16, 2025 0.0210 0.0220 0.0190 0.0190 905,787 -0.00(-9.52%)
Jul 15, 2025 0.0200 0.0210 0.0195 0.0210 609,100 -0.00(-4.55%)
Jul 14, 2025 0.0215 0.0220 0.0200 0.0220 925,005 +0.00(+12.82%)
Jul 11, 2025 0.0200 0.0210 0.0195 0.0195 612,061 -0.00(-7.14%)
Jul 10, 2025 0.0220 0.0220 0.0195 0.0210 1,205,035 +0.00(+10.53%)
Jul 09, 2025 0.0210 0.0220 0.0190 0.0190 1,319,653 +0.00(+1.60%)
Jul 08, 2025 0.0213 0.0218 0.0187 0.0187 2,070,590 -0.00(-14.61%)
Jul 07, 2025 0.0190 0.0230 0.0190 0.0219 1,194,442 +0.00(+15.26%)
Jul 03, 2025 0.0200 0.0232 0.0190 0.0190 845,412 -0.00(-5.00%)
Jul 02, 2025 0.0200 0.0210 0.0191 0.0200 135,628 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.