Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.6584 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6900 0.7021 0.6584 0.6584 1,699 -0.01(-1.73%)
Jan 06, 2025 0.6700 0 +0.01(+2.01%)
Jan 03, 2025 0.6900 0.6900 0.6500 0.6568 2,800 +0.01(+1.00%)
Jan 02, 2025 0.6503 0.6503 0.6503 0.6503 1,550 +0.00(+0.67%)
Dec 31, 2024 0.6460 0 +0.02(+3.36%)
Dec 30, 2024 0.6335 0.6335 0.6110 0.6250 9,850 -0.02(-2.34%)
Dec 27, 2024 0.6500 0.6500 0.6400 0.6400 1,600 -0.07(-9.31%)
Dec 26, 2024 0.7057 0.7057 0.7057 0.7057 105 +0.07(+10.18%)
Dec 23, 2024 0.6405 0 -0.01(-1.61%)
Dec 20, 2024 0.6600 0.6600 0.6290 0.6510 9,360 +0.01(+1.85%)
Dec 19, 2024 0.6365 0.6535 0.6208 0.6392 10,050 -0.01(-1.24%)
Dec 18, 2024 0.6900 0.7127 0.6472 0.6472 21,132 -0.07(-9.18%)
Dec 17, 2024 0.7108 0.7126 0.7108 0.7126 1,900 -0.00(-0.56%)
Dec 16, 2024 0.7149 0.7166 0.7062 0.7166 20,529 +0.00(+0.22%)
Dec 13, 2024 0.7140 0.7280 0.7140 0.7150 2,464 -0.02(-2.99%)
Dec 12, 2024 0.7350 0.8106 0.7300 0.7370 8,669 +0.03(+4.07%)
Dec 11, 2024 0.7095 0.7095 0.7082 0.7082 1,700 -0.03(-3.78%)
Dec 10, 2024 0.7360 0.7360 0.7360 0.7360 100 +0.00(+0.00%)
Dec 09, 2024 0.7360 0.7360 0.7176 0.7360 8,516 +0.05(+7.48%)
Dec 06, 2024 0.6743 0.6848 0.6743 0.6848 1,100 -0.00(-0.61%)
Dec 05, 2024 0.6840 0.6890 0.6535 0.6890 1,600 +0.00(+0.15%)
Dec 04, 2024 0.6160 0.6880 0.6004 0.6880 20,263 +0.04(+5.85%)
Dec 03, 2024 0.6556 0.6556 0.6448 0.6500 4,750 +0.01(+1.18%)
Dec 02, 2024 0.6310 0.6528 0.5996 0.6424 45,840 -0.06(-8.23%)
Nov 29, 2024 0.7000 0.7000 0.7000 0.7000 1,250 +0.01(+0.72%)
Nov 27, 2024 0.6960 0.6960 0.6950 0.6950 2,330 -0.00(-0.20%)
Nov 26, 2024 0.7100 0.7270 0.6964 0.6964 6,767 -0.02(-2.16%)
Nov 25, 2024 0.7200 0.7200 0.6988 0.7118 4,493 -0.05(-6.37%)
Nov 22, 2024 0.7129 0.7602 0.7129 0.7602 2,600 +0.06(+8.65%)
Nov 21, 2024 0.7470 0.7480 0.6977 0.6997 11,320 -0.04(-5.57%)
Nov 20, 2024 0.7300 0.7410 0.7300 0.7410 6,730 -0.00(-0.59%)
Nov 19, 2024 0.7526 0.7553 0.7454 0.7454 2,685 -0.02(-3.14%)
Nov 18, 2024 0.7856 0.7856 0.7541 0.7696 14,209 +0.04(+5.86%)
Nov 15, 2024 0.7471 0.7510 0.7270 0.7270 6,225 -0.02(-3.07%)
Nov 14, 2024 0.7425 0.7592 0.7200 0.7500 19,067 +0.02(+2.25%)
Nov 13, 2024 0.8000 0.8000 0.7247 0.7335 14,520 -0.09(-10.55%)
Nov 12, 2024 0.8200 0.8350 0.8200 0.8200 6,700 +0.00(+0.00%)
Nov 11, 2024 0.9200 0.9200 0.8000 0.8200 40,737 -0.15(-15.46%)
Nov 08, 2024 0.9700 0.9700 0.9700 0.9700 1,000 +0.03(+2.95%)
Nov 07, 2024 0.8900 0.9700 0.8600 0.9422 19,133 +0.13(+16.44%)
Nov 06, 2024 0.7824 0.8827 0.7824 0.8092 2,747 -0.02(-2.51%)
Nov 05, 2024 0.8664 0.8664 0.8300 0.8300 5,530 -0.01(-0.91%)
Nov 04, 2024 0.9150 0.9150 0.8376 0.8376 12,496 -0.09(-10.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.