Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLDX)

0.4812 +0.0242 (+5.30%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4683 0.4999 0.4530 0.4812 42,781 +0.02(+5.30%)
Jul 02, 2025 0.4750 0.4800 0.4570 0.4570 41,141 -0.01(-1.91%)
Jul 01, 2025 0.5000 0.5000 0.4570 0.4659 35,446 -0.01(-2.96%)
Jun 30, 2025 0.4716 0.5270 0.4550 0.4801 95,447 -0.01(-2.22%)
Jun 27, 2025 0.4610 0.5198 0.4610 0.4910 19,389 -0.02(-2.96%)
Jun 26, 2025 0.4703 0.5600 0.4601 0.5060 210,149 +0.00(+0.80%)
Jun 25, 2025 0.4621 0.5268 0.4621 0.5020 83,560 +0.01(+1.62%)
Jun 24, 2025 0.4990 0.5100 0.4620 0.4940 90,771 +0.02(+5.13%)
Jun 23, 2025 0.4700 0.4700 0.4370 0.4699 149,679 -0.06(-10.50%)
Jun 20, 2025 0.5490 0.5650 0.4900 0.5250 51,737 +0.00(+0.00%)
Jun 18, 2025 0.5600 0.5809 0.5250 0.5250 110,272 +0.00(+0.00%)
Jun 17, 2025 0.5680 0.5680 0.5155 0.5250 65,948 -0.03(-5.69%)
Jun 16, 2025 0.5640 0.5680 0.5214 0.5567 164,782 -0.00(-0.87%)
Jun 13, 2025 0.5900 0.5914 0.5333 0.5616 107,931 -0.01(-1.82%)
Jun 12, 2025 0.5400 0.5914 0.5201 0.5720 118,084 +0.04(+6.92%)
Jun 11, 2025 0.5220 0.5400 0.5220 0.5350 34,997 +0.02(+3.88%)
Jun 10, 2025 0.5001 0.5449 0.5001 0.5150 38,262 +0.01(+2.08%)
Jun 09, 2025 0.5300 0.5325 0.4550 0.5045 83,622 -0.03(-5.35%)
Jun 06, 2025 0.6153 0.6153 0.4500 0.5330 856,506 -0.04(-7.30%)
Jun 05, 2025 0.5600 0.6100 0.5600 0.5750 90,348 +0.01(+2.68%)
Jun 04, 2025 0.5400 0.5749 0.5212 0.5600 117,177 +0.02(+3.72%)
Jun 03, 2025 0.5193 0.5500 0.5193 0.5399 101,896 +0.02(+3.93%)
Jun 02, 2025 0.5298 0.5298 0.4615 0.5195 62,411 +0.02(+4.95%)
May 30, 2025 0.5500 0.5500 0.4750 0.4950 65,789 -0.04(-6.60%)
May 29, 2025 0.5330 0.5500 0.4800 0.5300 50,254 +0.05(+10.42%)
May 28, 2025 0.4950 0.5298 0.4502 0.4800 68,315 +0.02(+3.78%)
May 27, 2025 0.4400 0.4987 0.4300 0.4625 167,999 +0.04(+10.12%)
May 23, 2025 0.3936 0.4441 0.3660 0.4200 212,549 +0.02(+6.33%)
May 22, 2025 0.3500 0.4000 0.3500 0.3950 181,263 +0.04(+9.72%)
May 21, 2025 0.4200 0.4295 0.3600 0.3600 185,229 -0.04(-10.00%)
May 20, 2025 0.4738 0.4800 0.3650 0.4000 717,930 -0.04(-9.50%)
May 19, 2025 0.6150 0.6150 0.4200 0.4420 468,748 -0.19(-29.84%)
May 16, 2025 0.6929 0.6929 0.5850 0.6300 199,915 -0.04(-5.26%)
May 15, 2025 0.6300 0.6931 0.5900 0.6650 43,846 +0.05(+7.26%)
May 14, 2025 0.6580 0.7000 0.5610 0.6200 163,148 +0.00(+0.00%)
May 13, 2025 0.7750 0.7750 0.5159 0.6200 445,985 -0.14(-18.05%)
May 12, 2025 0.7300 0.7950 0.6900 0.7566 397,084 +0.05(+7.32%)
May 09, 2025 0.8400 0.8400 0.6850 0.7050 375,998 -0.05(-6.00%)
May 08, 2025 0.6900 0.8290 0.6550 0.7500 540,287 +0.09(+14.50%)
May 07, 2025 0.5900 0.6750 0.5700 0.6550 491,354 +0.12(+23.58%)
May 06, 2025 0.4450 0.5773 0.4300 0.5300 241,238 +0.11(+26.04%)
May 05, 2025 0.4537 0.5000 0.4080 0.4205 240,587 +0.01(+3.29%)
May 02, 2025 0.4200 0.4399 0.4061 0.4071 115,133 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.