Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0250 -0.0021 (-7.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0278 0.0278 0.0240 0.0250 399,197 -0.00(-7.75%)
Oct 02, 2025 0.0283 0.0283 0.0251 0.0271 476,759 -0.00(-9.67%)
Oct 01, 2025 0.0295 0.0305 0.0275 0.0300 1,078,681 +0.00(+3.81%)
Sep 30, 2025 0.0330 0.0345 0.0287 0.0289 263,701 -0.00(-6.77%)
Sep 29, 2025 0.0310 0.0325 0.0300 0.0310 708,200 +0.00(+0.00%)
Sep 26, 2025 0.0394 0.0418 0.0310 0.0310 562,400 -0.01(-22.50%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 1,651 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0360 0.0400 47,200 +0.00(+0.76%)
Sep 23, 2025 0.0315 0.0397 0.0315 0.0397 70,408 +0.00(+13.43%)
Sep 22, 2025 0.0361 0.0380 0.0312 0.0350 731,543 -0.00(-9.09%)
Sep 19, 2025 0.0400 0.0400 0.0380 0.0385 80,975 -0.00(-3.75%)
Sep 18, 2025 0.0392 0.0400 0.0380 0.0400 62,981 +0.00(+2.04%)
Sep 17, 2025 0.0406 0.0406 0.0382 0.0392 42,943 -0.00(-1.01%)
Sep 16, 2025 0.0400 0.0406 0.0390 0.0396 105,019 +0.00(+0.25%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0395 59,404 +0.00(+0.51%)
Sep 12, 2025 0.0370 0.0393 0.0362 0.0393 53,370 +0.00(+2.34%)
Sep 11, 2025 0.0380 0.0426 0.0370 0.0384 151,848 -0.00(-10.70%)
Sep 10, 2025 0.0431 0.0431 0.0380 0.0430 93,653 +0.00(+2.38%)
Sep 09, 2025 0.0383 0.0420 0.0380 0.0420 167,990 +0.00(+9.95%)
Sep 08, 2025 0.0412 0.0437 0.0382 0.0382 183,283 -0.00(-8.17%)
Sep 05, 2025 0.0400 0.0419 0.0370 0.0416 140,307 +0.00(+4.00%)
Sep 04, 2025 0.0408 0.0479 0.0400 0.0400 594,697 -0.01(-14.89%)
Sep 03, 2025 0.0396 0.0480 0.0374 0.0470 1,414,079 +0.01(+18.69%)
Sep 02, 2025 0.0449 0.0449 0.0370 0.0396 105,927 +0.00(+0.76%)
Aug 29, 2025 0.0465 0.0481 0.0311 0.0393 60,543 +0.00(+6.22%)
Aug 28, 2025 0.0430 0.0430 0.0335 0.0370 346,938 -0.01(-13.75%)
Aug 27, 2025 0.0485 0.0485 0.0337 0.0429 125,265 -0.00(-8.33%)
Aug 26, 2025 0.0351 0.0497 0.0310 0.0468 1,330,055 +0.01(+26.49%)
Aug 25, 2025 0.0366 0.0406 0.0363 0.0370 84,700 -0.00(-7.50%)
Aug 22, 2025 0.0351 0.0400 0.0351 0.0400 509,688 +0.00(+8.11%)
Aug 21, 2025 0.0397 0.0397 0.0370 0.0370 85,027 -0.00(-7.04%)
Aug 20, 2025 0.0360 0.0398 0.0350 0.0398 280,328 -0.00(-2.69%)
Aug 19, 2025 0.0380 0.0409 0.0351 0.0409 1,281,472 +0.00(+7.63%)
Aug 18, 2025 0.0381 0.0390 0.0365 0.0380 206,178 -0.00(-0.26%)
Aug 15, 2025 0.0394 0.0394 0.0381 0.0381 16,035 +0.00(+0.00%)
Aug 14, 2025 0.0430 0.0430 0.0381 0.0381 82,221 -0.00(-3.79%)
Aug 13, 2025 0.0395 0.0411 0.0391 0.0396 288,525 +0.00(+4.21%)
Aug 12, 2025 0.0437 0.0437 0.0328 0.0380 826,044 -0.01(-12.24%)
Aug 11, 2025 0.0500 0.0500 0.0350 0.0433 1,628,535 -0.01(-12.53%)
Aug 08, 2025 0.0566 0.0566 0.0495 0.0495 379,115 -0.01(-14.06%)
Aug 07, 2025 0.0590 0.0590 0.0550 0.0576 53,474 -0.00(-2.37%)
Aug 06, 2025 0.0590 0.0590 0.0552 0.0590 4,140 +0.00(+6.69%)
Aug 05, 2025 0.0599 0.0599 0.0553 0.0553 115,105 -0.00(-7.68%)
Aug 04, 2025 0.0571 0.0640 0.0552 0.0599 296,533 +0.00(+7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.