Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP:UMGP)

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0410 0.0410 0.0410 0.0410 500 +0.00(+0.74%)
Apr 24, 2025 0.0407 0.0407 0.0407 0.0407 750 +0.00(+11.81%)
Apr 23, 2025 0.0364 0.0364 0.0364 0.0364 400 -0.00(-0.27%)
Apr 22, 2025 0.0365 0.0365 0.0365 0.0365 4,914 -0.00(-5.93%)
Apr 21, 2025 0.0400 0.0402 0.0388 0.0388 58,299 +0.01(+17.58%)
Apr 17, 2025 0.0330 0.0330 0.0330 0.0330 700 -0.03(-49.23%)
Apr 16, 2025 0.0456 0.0650 0.0456 0.0650 1,062 +0.02(+32.92%)
Apr 15, 2025 0.0489 0.0489 0.0489 0.0489 12,510 +0.00(+0.00%)
Apr 14, 2025 0.0489 0.0489 0.0331 0.0489 64,000 +0.01(+28.01%)
Apr 11, 2025 0.0800 0.0800 0.0350 0.0382 361,041 -0.05(-57.27%)
Apr 10, 2025 0.0400 0.1000 0.0300 0.0894 418,900 +0.06(+198.00%)
Apr 04, 2025 0.0300 1 -0.01(-31.35%)
Apr 03, 2025 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+45.67%)
Apr 01, 2025 0.0300 0 -0.00(-0.99%)
Mar 31, 2025 0.0303 0.0303 0.0303 0.0303 20,000 +0.00(+12.22%)
Mar 21, 2025 0.0270 0 -0.02(-46.00%)
Mar 18, 2025 0.0500 0 +0.01(+11.11%)
Mar 17, 2025 0.0400 0.0450 0.0400 0.0450 36,200 +0.01(+50.00%)
Mar 13, 2025 0.0300 0 +0.00(+20.00%)
Mar 11, 2025 0.0250 0 -0.01(-28.57%)
Mar 06, 2025 0.0350 0 +0.01(+16.67%)
Mar 05, 2025 0.0363 0.0367 0.0220 0.0300 47,550 +0.00(+6.76%)
Mar 04, 2025 0.0281 0.0281 0.0281 0.0281 17,000 +0.00(+13.77%)
Feb 28, 2025 0.0247 0 -0.01(-29.83%)
Feb 27, 2025 0.0352 0.0352 0.0352 0.0352 250 -0.00(-2.22%)
Feb 26, 2025 0.0351 0.0360 0.0350 0.0360 29,000 +0.00(+2.86%)
Feb 24, 2025 0.0350 70 -0.00(-6.67%)
Feb 21, 2025 0.0375 0.0375 0.0375 0.0375 6,000 -0.00(-6.25%)
Feb 19, 2025 0.0400 0 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0493 0.0350 0.0350 2,052 -0.00(-9.56%)
Feb 14, 2025 0.0317 0.0492 0.0317 0.0387 23,400 +0.01(+22.08%)
Feb 13, 2025 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0406 0.0406 0.0317 0.0317 500 -0.00(-12.43%)
Feb 11, 2025 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Feb 10, 2025 0.0410 0.0410 0.0317 0.0410 7,350 +0.00(+10.81%)
Feb 07, 2025 0.0400 0.0435 0.0316 0.0370 30,890 -0.00(-7.50%)
Feb 04, 2025 0.0400 0 -0.02(-28.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.