Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

72.69 -6.31 (-7.99%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 73.60 73.60 72.69 72.69 100 -6.31(-7.99%)
Nov 20, 2024 79.00 0 +0.00(+0.00%)
Nov 18, 2024 79.00 0 +0.00(+0.00%)
Nov 15, 2024 79.00 79.00 79.00 79.00 400 -0.86(-1.08%)
Nov 12, 2024 79.86 0 +4.88(+6.51%)
Oct 31, 2024 74.98 0 -2.12(-2.75%)
Oct 29, 2024 77.10 0 +0.03(+0.04%)
Oct 25, 2024 77.07 0 -5.27(-6.40%)
Oct 23, 2024 82.34 0 -8.97(-9.82%)
Oct 17, 2024 91.31 0 +4.16(+4.77%)
Sep 24, 2024 87.15 0 -2.83(-3.15%)
Sep 19, 2024 89.98 0 +1.71(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.