Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0035 0.0036 0.0030 0.0033 349,000 +0.00(+3.12%)
Oct 02, 2025 0.0027 0.0037 0.0027 0.0032 316,683 -0.00(-8.57%)
Oct 01, 2025 0.0028 0.0038 0.0027 0.0035 1,851,222 +0.00(+25.00%)
Sep 30, 2025 0.0034 0.0034 0.0028 0.0028 1,994,909 -0.00(-20.00%)
Sep 29, 2025 0.0032 0.0040 0.0032 0.0035 1,455,907 +0.00(+9.37%)
Sep 26, 2025 0.0025 0.0041 0.0018 0.0032 1,065,026 +0.00(+23.08%)
Sep 25, 2025 0.0037 0.0040 0.0023 0.0026 2,658,806 -0.00(-31.58%)
Sep 24, 2025 0.0025 0.0043 0.0025 0.0038 9,254,874 +0.00(+52.00%)
Sep 23, 2025 0.0018 0.0026 0.0018 0.0025 4,558,119 +0.00(+47.06%)
Sep 22, 2025 0.0016 0.0018 0.0016 0.0017 2,800,698 +0.00(+13.33%)
Sep 19, 2025 0.0017 0.0017 0.0013 0.0015 7,240,836 +0.00(+15.38%)
Sep 18, 2025 0.0014 0.0018 0.0013 0.0013 755,973 -0.00(-7.14%)
Sep 17, 2025 0.0017 0.0018 0.0014 0.0014 3,339,655 -0.00(-22.22%)
Sep 16, 2025 0.0017 0.0018 0.0016 0.0018 137,542 +0.00(+0.00%)
Sep 15, 2025 0.0017 0.0018 0.0017 0.0018 147,811 +0.00(+0.00%)
Sep 12, 2025 0.0017 0.0018 0.0016 0.0018 743,422 +0.00(+5.88%)
Sep 11, 2025 0.0016 0.0018 0.0016 0.0017 770,001 +0.00(+0.00%)
Sep 10, 2025 0.0017 0.0017 0.0017 0.0017 360,599 +0.00(+6.25%)
Sep 09, 2025 0.0017 0.0017 0.0013 0.0016 204,886 +0.00(+6.67%)
Sep 08, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+25.00%)
Sep 05, 2025 0.0012 0.0012 0.0012 0.0012 10,002 -0.00(-33.33%)
Sep 04, 2025 0.0012 0.0018 0.0012 0.0018 2,570,586 +0.00(+50.00%)
Sep 03, 2025 0.0016 0.0016 0.0012 0.0012 1,075,427 -0.00(-33.33%)
Sep 02, 2025 0.0015 0.0018 0.0014 0.0018 3,665,000 +0.00(+38.46%)
Aug 29, 2025 0.0015 0.0015 0.0013 0.0013 1,560,947 -0.00(-13.33%)
Aug 28, 2025 0.0014 0.0015 0.0013 0.0015 233,955 +0.00(+36.36%)
Aug 27, 2025 0.0014 0.0014 0.0011 0.0011 351,790 -0.00(-21.43%)
Aug 26, 2025 0.0013 0.0014 0.0013 0.0014 40,818 +0.00(+16.67%)
Aug 25, 2025 0.0015 0.0015 0.0011 0.0012 121,000 -0.00(-20.00%)
Aug 22, 2025 0.0013 0.0015 0.0013 0.0015 152,472 +0.00(+36.36%)
Aug 20, 2025 0.0011 0 -0.00(-15.38%)
Aug 19, 2025 0.0015 0.0015 0.0013 0.0013 271,953 -0.00(-7.14%)
Aug 15, 2025 0.0014 0 +0.00(+7.69%)
Aug 14, 2025 0.0014 0.0014 0.0013 0.0013 620,000 -0.00(-18.75%)
Aug 13, 2025 0.0016 0.0016 0.0016 0.0016 400 +0.00(+6.67%)
Aug 12, 2025 0.0017 0.0017 0.0015 0.0015 1,771,358 -0.00(-16.67%)
Aug 11, 2025 0.0015 0.0019 0.0014 0.0018 8,166,399 +0.00(+20.00%)
Aug 08, 2025 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 07, 2025 0.0018 0.0018 0.0014 0.0016 1,553,032 -0.00(-11.11%)
Aug 06, 2025 0.0015 0.0018 0.0012 0.0018 4,180,365 +0.00(+38.46%)
Aug 05, 2025 0.0014 0.0016 0.0013 0.0013 1,580,035 +0.00(+0.00%)
Aug 04, 2025 0.0010 0.0014 0.0010 0.0013 1,357,176 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.