Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP:TSKFF)

0.3841 +0.0009 (+0.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3752 0.3900 0.3752 0.3841 113,515 +0.00(+0.23%)
Jul 30, 2025 0.3991 0.3995 0.3751 0.3832 35,360 -0.01(-2.24%)
Jul 29, 2025 0.4158 0.4177 0.3903 0.3920 150,019 -0.01(-2.78%)
Jul 28, 2025 0.4000 0.4073 0.3851 0.4032 92,316 -0.01(-3.29%)
Jul 25, 2025 0.4065 0.4169 0.3930 0.4169 60,532 +0.00(+0.75%)
Jul 24, 2025 0.4043 0.4147 0.3945 0.4138 90,302 +0.02(+4.71%)
Jul 23, 2025 0.4170 0.4170 0.3948 0.3952 40,638 -0.01(-3.02%)
Jul 22, 2025 0.4093 0.4255 0.3960 0.4075 126,198 +0.02(+4.17%)
Jul 21, 2025 0.3518 0.3923 0.3458 0.3912 553,450 +0.04(+12.74%)
Jul 18, 2025 0.3370 0.3478 0.3370 0.3470 171,491 +0.01(+2.97%)
Jul 17, 2025 0.3395 0.3406 0.3370 0.3370 164,860 -0.01(-1.84%)
Jul 16, 2025 0.3420 0.3470 0.3420 0.3433 82,018 +0.00(+0.50%)
Jul 15, 2025 0.3450 0.3500 0.3416 0.3416 28,400 -0.01(-2.57%)
Jul 14, 2025 0.3456 0.3522 0.3423 0.3506 333,567 +0.01(+2.04%)
Jul 11, 2025 0.3436 0.3436 0.3400 0.3436 119,577 +0.00(+0.00%)
Jul 10, 2025 0.3400 0.3470 0.3400 0.3436 103,000 +0.00(+0.00%)
Jul 09, 2025 0.3434 0.3483 0.3400 0.3436 26,510 +0.01(+3.71%)
Jul 08, 2025 0.3500 0.3500 0.3313 0.3313 72,340 -0.02(-5.34%)
Jul 07, 2025 0.3522 0.3537 0.3463 0.3500 155,145 +0.01(+2.40%)
Jul 03, 2025 0.3450 0.3450 0.3418 0.3418 5,150 -0.00(-0.93%)
Jul 02, 2025 0.3576 0.3600 0.3450 0.3450 21,855 -0.02(-4.17%)
Jul 01, 2025 0.3488 0.3600 0.3450 0.3600 177,001 +0.02(+4.96%)
Jun 30, 2025 0.3343 0.3499 0.3343 0.3430 42,950 +0.01(+2.24%)
Jun 27, 2025 0.3410 0.3445 0.3306 0.3355 62,095 -0.01(-2.58%)
Jun 26, 2025 0.3500 0.3502 0.3431 0.3444 350,967 +0.00(+0.79%)
Jun 25, 2025 0.3420 0.3428 0.3350 0.3417 81,429 -0.00(-0.15%)
Jun 24, 2025 0.3472 0.3485 0.3410 0.3422 17,470 -0.00(-0.23%)
Jun 23, 2025 0.3330 0.3513 0.3300 0.3430 193,750 +0.00(+0.88%)
Jun 20, 2025 0.3400 0.3440 0.3341 0.3400 204,201 -0.01(-2.86%)
Jun 18, 2025 0.3514 0.3514 0.3442 0.3500 52,580 -0.00(-1.19%)
Jun 17, 2025 0.3526 0.3596 0.3500 0.3542 98,725 +0.00(+0.06%)
Jun 16, 2025 0.3528 0.3600 0.3506 0.3540 50,423 -0.00(-0.08%)
Jun 13, 2025 0.3550 0.3575 0.3500 0.3543 108,409 -0.00(-0.25%)
Jun 12, 2025 0.3569 0.3591 0.3520 0.3552 110,501 +0.01(+2.36%)
Jun 11, 2025 0.3577 0.3577 0.3450 0.3470 228,428 -0.00(-0.83%)
Jun 10, 2025 0.3509 0.3514 0.3450 0.3499 80,950 -0.01(-2.34%)
Jun 09, 2025 0.3800 0.3800 0.3494 0.3583 435,558 -0.00(-0.11%)
Jun 06, 2025 0.3600 0.3643 0.3480 0.3587 181,012 -0.00(-1.13%)
Jun 05, 2025 0.4098 0.4098 0.3520 0.3628 333,581 -0.05(-11.25%)
Jun 04, 2025 0.3850 0.4100 0.3825 0.4088 526,392 +0.03(+7.58%)
Jun 03, 2025 0.3844 0.3888 0.3693 0.3800 163,119 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.