Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.1005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1005 0.1005 0.0801 0.1005 9,950 +0.00(+0.00%)
Oct 31, 2025 0.0960 0.1005 0.0906 0.1005 31,350 +0.00(+0.50%)
Oct 30, 2025 0.0801 0.1000 0.0801 0.1000 9,720 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Oct 28, 2025 0.0890 0.1000 0.0801 0.1000 20,150 +0.01(+11.11%)
Oct 27, 2025 0.0850 0.0900 0.0850 0.0900 112,100 -0.01(-10.00%)
Oct 24, 2025 0.0801 0.1000 0.0801 0.1000 450 +0.00(+0.00%)
Oct 23, 2025 0.0825 0.1000 0.0825 0.1000 475,450 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0801 0.1000 8,200 -0.00(-4.76%)
Oct 21, 2025 0.0710 0.1050 0.0710 0.1050 72,200 +0.00(+5.00%)
Oct 20, 2025 0.0800 0.1050 0.0750 0.1000 56,780 +0.00(+0.10%)
Oct 17, 2025 0.1080 0.1080 0.0810 0.0999 82,100 -0.00(-0.10%)
Oct 16, 2025 0.0840 0.1080 0.0751 0.1000 340,208 -0.01(-7.41%)
Oct 15, 2025 0.1080 0.1080 0.0770 0.1080 257,343 +0.00(+0.00%)
Oct 14, 2025 0.0751 0.1080 0.0751 0.1080 30,400 +0.00(+0.00%)
Oct 13, 2025 0.0886 0.1080 0.0885 0.1080 103,851 +0.00(+0.00%)
Oct 10, 2025 0.1200 0.1200 0.0887 0.1080 146,891 -0.01(-10.00%)
Oct 09, 2025 0.1100 0.1200 0.0800 0.1200 389,408 +0.01(+10.19%)
Oct 08, 2025 0.0900 0.1300 0.0810 0.1089 1,429,000 +0.02(+21.00%)
Oct 07, 2025 0.0839 0.0900 0.0839 0.0900 12,105 +0.01(+11.11%)
Oct 06, 2025 0.0767 0.0810 0.0700 0.0810 1,113,500 +0.00(+1.25%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Oct 01, 2025 0.0900 0 +0.00(+0.00%)
Sep 29, 2025 0.0900 0 -0.01(-5.26%)
Sep 26, 2025 0.0500 0.0950 0.0500 0.0950 25,085 +0.03(+40.95%)
Sep 25, 2025 0.0578 0.0678 0.0578 0.0674 4,195 -0.01(-14.68%)
Sep 23, 2025 0.0790 30 +0.00(+5.33%)
Sep 22, 2025 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-14.77%)
Sep 16, 2025 0.0880 0 +0.02(+25.18%)
Sep 15, 2025 0.0720 0.0880 0.0550 0.0703 124,963 +0.00(+0.57%)
Sep 11, 2025 0.0699 0 -0.00(-0.14%)
Sep 10, 2025 0.0700 0.0700 0.0699 0.0700 49,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0699 0.0700 73,500 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+23.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.