Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP:TKOI)

0.0101 +0.0011 (+12.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0093 0.0101 0.0080 0.0101 128,002 +0.00(+12.22%)
Feb 05, 2026 0.0086 0.0097 0.0086 0.0090 63,414 +0.00(+2.27%)
Feb 04, 2026 0.0088 0.0091 0.0085 0.0088 98,200 +0.00(+1.15%)
Feb 03, 2026 0.0097 0.0100 0.0087 0.0087 40,250 -0.00(-20.18%)
Feb 02, 2026 0.0093 0.0110 0.0085 0.0109 123,720 +0.00(+6.86%)
Jan 28, 2026 0.0102 0 +0.00(+13.33%)
Jan 27, 2026 0.0128 0.0130 0.0070 0.0090 1,604,799 -0.01(-40.00%)
Jan 26, 2026 0.0130 0.0150 0.0130 0.0150 8,600 -0.00(-11.24%)
Jan 22, 2026 0.0169 0 +0.00(+0.00%)
Jan 20, 2026 0.0169 25 +0.00(+24.26%)
Jan 16, 2026 0.0114 0.0165 0.0114 0.0136 425,519 -0.00(-12.82%)
Jan 14, 2026 0.0156 0 +0.00(+4.70%)
Jan 13, 2026 0.0096 0.0149 0.0096 0.0149 452,788 +0.01(+55.21%)
Jan 12, 2026 0.0087 0.0100 0.0082 0.0096 348,086 -0.00(-4.00%)
Jan 09, 2026 0.0155 0.0169 0.0100 0.0100 142,636 -0.00(-29.08%)
Jan 08, 2026 0.0141 0.0169 0.0141 0.0141 63,500 -0.00(-5.37%)
Jan 07, 2026 0.0141 0.0149 0.0141 0.0149 11,453 +0.00(+2.76%)
Jan 06, 2026 0.0154 0.0168 0.0140 0.0145 53,045 -0.00(-2.68%)
Jan 05, 2026 0.0116 0.0159 0.0116 0.0149 50,369 +0.00(+28.45%)
Jan 02, 2026 0.0125 0.0167 0.0115 0.0116 25,574 -0.00(-7.20%)
Dec 31, 2025 0.0142 0.0168 0.0115 0.0125 189,375 -0.00(-16.11%)
Dec 30, 2025 0.0120 0.0150 0.0120 0.0149 102,681 +0.00(+22.13%)
Dec 29, 2025 0.0146 0.0170 0.0122 0.0122 73,432 -0.00(-17.57%)
Dec 26, 2025 0.0152 0.0159 0.0148 0.0148 10,145 +0.00(+1.37%)
Dec 24, 2025 0.0144 0.0163 0.0141 0.0146 3,345 +0.00(+1.39%)
Dec 23, 2025 0.0148 0.0157 0.0144 0.0144 23,090 -0.00(-4.00%)
Dec 22, 2025 0.0150 0.0150 0.0148 0.0150 5,390 +0.00(+5.63%)
Dec 19, 2025 0.0142 0.0142 0.0142 0.0142 25,160 +0.00(+1.43%)
Dec 17, 2025 0.0140 255 -0.00(-0.71%)
Dec 16, 2025 0.0128 0.0164 0.0115 0.0141 100,910 +0.00(+11.02%)
Dec 15, 2025 0.0109 0.0127 0.0109 0.0127 21,595 -0.00(-0.78%)
Dec 12, 2025 0.0127 0.0145 0.0092 0.0128 415,025 -0.00(-13.51%)
Dec 11, 2025 0.0146 0.0150 0.0144 0.0148 34,925 +0.00(+2.78%)
Dec 10, 2025 0.0151 0.0156 0.0144 0.0144 32,145 -0.00(-0.69%)
Dec 09, 2025 0.0145 0.0145 0.0145 0.0145 2,890 -0.00(-14.20%)
Dec 08, 2025 0.0169 0.0169 0.0144 0.0169 8,960 +0.00(+10.46%)
Dec 05, 2025 0.0144 0.0153 0.0144 0.0153 416,290 -0.00(-6.13%)
Dec 04, 2025 0.0169 0.0169 0.0144 0.0163 35,585 -0.00(-3.55%)
Dec 03, 2025 0.0143 0.0169 0.0143 0.0169 47,565 +0.00(+0.00%)
Dec 02, 2025 0.0175 0.0194 0.0152 0.0169 232,463 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.