Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0410 -0.0010 (-2.38%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0400 0.0450 0.0400 0.0410 34,008 -0.00(-2.38%)
Oct 02, 2025 0.0392 0.0434 0.0391 0.0420 145,761 +0.00(+0.96%)
Oct 01, 2025 0.0396 0.0452 0.0391 0.0416 254,956 -0.00(-6.09%)
Sep 30, 2025 0.0400 0.0443 0.0400 0.0443 130,399 +0.00(+12.72%)
Sep 29, 2025 0.0393 0.0393 0.0393 0.0393 2,950 -0.00(-10.07%)
Sep 26, 2025 0.0460 0.0490 0.0400 0.0437 624,605 -0.00(-8.00%)
Sep 25, 2025 0.0474 0.0475 0.0440 0.0475 81,535 +0.01(+18.75%)
Sep 24, 2025 0.0416 0.0463 0.0400 0.0400 316,681 -0.00(-0.25%)
Sep 23, 2025 0.0416 0.0439 0.0400 0.0401 131,601 -0.00(-0.99%)
Sep 22, 2025 0.0405 0.0461 0.0402 0.0405 342,578 -0.00(-7.53%)
Sep 19, 2025 0.0460 0.0460 0.0412 0.0438 19,742 -0.00(-3.95%)
Sep 18, 2025 0.0410 0.0456 0.0410 0.0456 42,538 +0.00(+3.17%)
Sep 17, 2025 0.0442 0.0442 0.0428 0.0442 3,120 +0.00(+1.38%)
Sep 16, 2025 0.0465 0.0465 0.0405 0.0436 92,816 -0.00(-4.39%)
Sep 15, 2025 0.0400 0.0465 0.0400 0.0456 217,998 +0.00(+8.57%)
Sep 12, 2025 0.0403 0.0447 0.0400 0.0420 31,344 -0.00(-5.83%)
Sep 11, 2025 0.0441 0.0446 0.0430 0.0446 17,376 -0.00(-1.11%)
Sep 10, 2025 0.0481 0.0489 0.0450 0.0451 54,285 -0.00(-9.07%)
Sep 09, 2025 0.0511 0.0511 0.0487 0.0496 28,465 +0.00(+2.27%)
Sep 08, 2025 0.0490 0.0511 0.0450 0.0485 208,935 +0.01(+18.00%)
Sep 05, 2025 0.0500 0.0520 0.0411 0.0411 17,492 -0.01(-12.55%)
Sep 04, 2025 0.0550 0.0550 0.0470 0.0470 15,279 +0.00(+0.00%)
Sep 03, 2025 0.0505 0.0509 0.0470 0.0470 5,223 +0.00(+2.17%)
Sep 02, 2025 0.0420 0.0460 0.0404 0.0460 210,837 +0.00(+0.00%)
Aug 29, 2025 0.0481 0.0490 0.0460 0.0460 102,696 -0.00(-5.54%)
Aug 28, 2025 0.0489 0.0512 0.0462 0.0487 22,198 -0.00(-1.02%)
Aug 27, 2025 0.0475 0.0507 0.0475 0.0492 4,022 +0.00(+5.13%)
Aug 26, 2025 0.0506 0.0546 0.0468 0.0468 24,616 -0.00(-7.69%)
Aug 25, 2025 0.0490 0.0643 0.0441 0.0507 123,517 -0.00(-3.98%)
Aug 22, 2025 0.0561 0.0630 0.0500 0.0528 593,875 -0.00(-0.94%)
Aug 21, 2025 0.0546 0.0562 0.0490 0.0533 135,059 +0.00(+4.31%)
Aug 20, 2025 0.0500 0.0535 0.0500 0.0511 368,014 +0.01(+13.30%)
Aug 19, 2025 0.0400 0.0500 0.0400 0.0451 35,674 -0.00(-2.80%)
Aug 18, 2025 0.0480 0.0500 0.0457 0.0464 108,740 +0.00(+2.65%)
Aug 15, 2025 0.0455 0.0455 0.0452 0.0452 10,651 -0.00(-3.83%)
Aug 14, 2025 0.0441 0.0512 0.0436 0.0470 10,455 -0.00(-6.00%)
Aug 13, 2025 0.0460 0.0512 0.0392 0.0500 134,090 +0.00(+0.00%)
Aug 12, 2025 0.0452 0.0500 0.0430 0.0500 132,120 +0.00(+0.00%)
Aug 11, 2025 0.0466 0.0516 0.0431 0.0500 79,553 +0.00(+8.93%)
Aug 08, 2025 0.0491 0.0491 0.0459 0.0459 46,635 -0.00(-4.77%)
Aug 07, 2025 0.0510 0.0525 0.0467 0.0482 63,074 +0.00(+8.07%)
Aug 06, 2025 0.0473 0.0505 0.0390 0.0446 7,587 +0.00(+0.68%)
Aug 05, 2025 0.0443 0.0443 0.0443 0.0443 5,651 +0.00(+0.23%)
Aug 04, 2025 0.0411 0.0490 0.0410 0.0442 77,579 +0.00(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.