Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supermarket Income REIT Plc (OP: SUPIF )

0.8251 -0.0621 (-7.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8251 0.8251 0.8251 0.8251 500 -0.06(-7.00%)
Jan 07, 2025 0.8500 0.8872 0.8500 0.8872 9,900 +0.03(+3.84%)
Jan 02, 2025 0.8544 0 -0.02(-2.01%)
Dec 30, 2024 0.8719 0 +0.01(+0.67%)
Dec 24, 2024 0.8661 0 -0.02(-1.97%)
Dec 23, 2024 0.8835 0.8835 0.8835 0.8835 1,000 -0.00(-0.02%)
Dec 19, 2024 0.8837 0 -0.02(-2.08%)
Dec 17, 2024 0.9025 0 +0.00(+0.28%)
Nov 29, 2024 0.9000 0 +0.01(+1.12%)
Nov 27, 2024 0.8900 0.8900 0.8900 0.8900 3,000 -0.02(-2.04%)
Nov 18, 2024 0.9085 0 +0.03(+3.83%)
Nov 13, 2024 0.8750 0 -0.05(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.