Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

4.450 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.250 4.470 4.250 4.440 184,568 +0.03(+0.68%)
Feb 03, 2025 4.390 4.450 4.390 4.410 266,151 +0.00(+0.00%)
Jan 31, 2025 4.250 4.527 4.250 4.410 183,093 -0.14(-3.08%)
Jan 30, 2025 4.518 4.550 4.470 4.550 190,295 +0.10(+2.25%)
Jan 29, 2025 4.460 4.550 4.390 4.450 191,319 -0.01(-0.22%)
Jan 28, 2025 4.400 4.560 4.400 4.460 292,036 -0.03(-0.67%)
Jan 27, 2025 4.480 4.570 4.465 4.490 183,573 -0.05(-1.10%)
Jan 24, 2025 4.530 4.670 4.520 4.540 266,827 -0.03(-0.66%)
Jan 23, 2025 4.500 4.640 4.500 4.570 285,137 -0.05(-1.08%)
Jan 22, 2025 4.650 4.670 4.500 4.620 550,264 +0.10(+2.21%)
Jan 21, 2025 4.360 4.600 4.310 4.520 237,020 -0.13(-2.80%)
Jan 17, 2025 4.810 4.810 4.530 4.650 220,897 +0.09(+1.97%)
Jan 16, 2025 4.350 4.790 4.350 4.560 662,404 -0.05(-1.08%)
Jan 15, 2025 4.775 5.010 4.500 4.610 405,359 +0.12(+2.67%)
Jan 14, 2025 4.509 4.520 4.410 4.490 887,540 +0.02(+0.45%)
Jan 13, 2025 4.465 4.550 4.430 4.470 534,229 -0.01(-0.22%)
Jan 10, 2025 4.250 4.480 4.250 4.480 222,198 +0.08(+1.82%)
Jan 08, 2025 4.350 4.500 4.330 4.400 399,760 -0.02(-0.56%)
Jan 07, 2025 4.484 4.540 4.400 4.425 720,789 +0.05(+1.26%)
Jan 06, 2025 4.520 4.520 4.350 4.370 545,975 -0.07(-1.58%)
Jan 03, 2025 4.365 4.450 4.290 4.440 452,396 +0.20(+4.71%)
Jan 02, 2025 4.260 4.280 4.230 4.240 268,459 +0.06(+1.44%)
Dec 31, 2024 4.180 0 +0.04(+0.97%)
Dec 30, 2024 3.990 4.200 3.990 4.140 862,133 +0.06(+1.47%)
Dec 27, 2024 4.040 4.090 4.040 4.080 398,795 +0.01(+0.25%)
Dec 26, 2024 4.098 4.120 4.050 4.070 611,164 -0.03(-0.73%)
Dec 24, 2024 3.960 4.100 3.960 4.100 126,170 +0.01(+0.24%)
Dec 23, 2024 4.045 4.100 3.980 4.090 1,780,578 +0.06(+1.49%)
Dec 20, 2024 4.024 4.070 3.920 4.030 1,103,793 +0.11(+2.81%)
Dec 19, 2024 3.965 3.975 3.900 3.920 1,403,174 +0.00(+0.00%)
Dec 18, 2024 3.990 4.070 3.920 3.920 468,128 -0.11(-2.73%)
Dec 17, 2024 4.145 4.145 4.010 4.030 498,842 -0.03(-0.74%)
Dec 16, 2024 4.150 4.150 4.040 4.060 1,579,899 -0.03(-0.73%)
Dec 13, 2024 4.115 4.120 4.050 4.090 207,179 +0.04(+0.99%)
Dec 12, 2024 4.080 4.290 4.040 4.050 606,783 -0.10(-2.41%)
Dec 11, 2024 3.970 4.170 3.970 4.150 349,066 -0.03(-0.72%)
Dec 10, 2024 4.060 4.230 4.060 4.180 419,947 -0.01(-0.24%)
Dec 09, 2024 4.240 4.250 4.190 4.190 823,304 +0.06(+1.45%)
Dec 06, 2024 4.190 4.200 4.130 4.130 342,120 -0.14(-3.28%)
Dec 05, 2024 4.120 4.360 4.120 4.270 506,814 -0.02(-0.47%)
Dec 04, 2024 4.150 4.350 4.150 4.290 294,717 -0.03(-0.69%)
Dec 03, 2024 4.210 4.380 4.210 4.320 708,393 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.