Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.8000 0 -0.05(-5.88%)
Jun 02, 2025 0.8500 0 +0.00(+0.00%)
May 30, 2025 0.9000 0.9000 0.8500 0.8500 3,000 -0.09(-9.57%)
May 28, 2025 0.9400 0 +0.02(+2.17%)
May 27, 2025 0.9200 0.9400 0.9200 0.9200 1,109 -0.02(-2.13%)
May 22, 2025 0.9400 0 +0.02(+2.17%)
May 19, 2025 0.9200 0 -0.03(-3.05%)
May 15, 2025 0.9489 0 +0.00(+0.00%)
May 13, 2025 0.9489 76 +0.00(+0.00%)
May 12, 2025 0.9489 0.9489 0.9489 0.9489 1,007 +0.03(+3.78%)
May 08, 2025 0.9143 0 -0.03(-3.65%)
May 07, 2025 0.9489 0.9489 0.9489 0.9489 105 +0.15(+18.61%)
May 06, 2025 0.8100 0.8100 0.7999 0.8000 25,254 -0.01(-1.22%)
May 05, 2025 0.8000 0.8099 0.8000 0.8099 6,023 +0.03(+3.50%)
May 02, 2025 0.7601 0.7825 0.7601 0.7825 200 -0.02(-3.02%)
Apr 30, 2025 0.8069 0 +0.01(+0.86%)
Apr 29, 2025 0.9250 0.9250 0.7500 0.8000 7,978 -0.12(-13.51%)
Apr 28, 2025 0.9499 0.9499 0.9250 0.9250 2,532 -0.02(-2.62%)
Apr 25, 2025 0.9000 0.9499 0.9000 0.9499 931 +0.00(+0.00%)
Apr 23, 2025 0.9499 0 +0.00(+0.00%)
Apr 22, 2025 0.8000 0.9499 0.8000 0.9499 447 +0.00(+0.00%)
Apr 21, 2025 0.7751 0.9499 0.7751 0.9499 718 +0.00(+0.00%)
Apr 16, 2025 0.9499 0 +0.18(+23.36%)
Apr 15, 2025 0.9499 0.9499 0.7700 0.7700 2,815 -0.11(-12.49%)
Apr 14, 2025 0.6500 0.8799 0.6500 0.8799 448 -0.07(-7.37%)
Apr 11, 2025 0.9499 0.9499 0.9499 0.9499 511 +0.18(+23.68%)
Apr 09, 2025 0.7680 0 -0.11(-12.22%)
Apr 04, 2025 0.8749 0 -0.00(-0.49%)
Apr 02, 2025 0.8792 0 -0.06(-6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.