Skip to main content

Skkynet Cloud Systems Inc (OP:SKKY)

0.6560 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7500 0.7500 0.6560 0.6560 16,468 +0.02(+2.50%)
Jul 30, 2025 0.6400 0.6400 0.6400 0.6400 550 +0.01(+1.49%)
Jul 25, 2025 0.6306 25 +0.05(+8.72%)
Jul 24, 2025 0.6400 0.6400 0.5500 0.5800 11,300 -0.06(-9.80%)
Jul 22, 2025 0.6430 35 +0.04(+6.12%)
Jul 21, 2025 0.5650 0.6059 0.5650 0.6059 5,758 +0.04(+6.30%)
Jul 18, 2025 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.53%)
Jul 15, 2025 0.5670 120 +0.01(+1.25%)
Jul 14, 2025 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Jul 11, 2025 0.5600 0.5600 0.5600 0.5600 505 -0.00(-0.18%)
Jul 09, 2025 0.5610 0 -0.00(-0.88%)
Jul 08, 2025 0.5660 0.5660 0.5660 0.5660 250 -0.01(-2.41%)
Jul 07, 2025 0.5360 0.6600 0.5360 0.5800 12,572 -0.10(-14.25%)
Jun 30, 2025 0.6764 75 -0.02(-3.37%)
Jun 26, 2025 0.7000 0 +0.00(+0.00%)
Jun 25, 2025 0.7000 0.7000 0.6500 0.7000 6,104 -0.03(-4.11%)
Jun 23, 2025 0.7300 1 -0.05(-6.71%)
Jun 11, 2025 0.7500 0.7500 0.7500 0.7825 506 -0.07(-7.94%)
Jun 09, 2025 0.8500 70 +0.05(+6.25%)
Jun 05, 2025 0.8000 0 -0.05(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.