Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP:SICNF)

0.0382 +0.0035 (+10.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0330 0.0382 0.0330 0.0382 82,490 +0.00(+10.09%)
Sep 25, 2025 0.0347 0.0347 0.0347 0.0347 50,000 +0.00(+1.46%)
Sep 24, 2025 0.0395 0.0395 0.0342 0.0342 53,994 -0.00(-7.82%)
Sep 23, 2025 0.0354 0.0395 0.0341 0.0371 165,105 +0.00(+6.00%)
Sep 22, 2025 0.0374 0.0374 0.0350 0.0350 125,455 +0.00(+7.69%)
Sep 18, 2025 0.0325 0 -0.01(-17.72%)
Sep 17, 2025 0.0374 0.0395 0.0358 0.0395 99,000 +0.00(+6.76%)
Sep 16, 2025 0.0370 0.0370 0.0370 0.0370 20,000 +0.00(+12.80%)
Sep 15, 2025 0.0281 0.0373 0.0281 0.0328 141,770 +0.00(+1.23%)
Sep 12, 2025 0.0300 0.0368 0.0280 0.0324 258,900 +0.00(+16.55%)
Sep 11, 2025 0.0278 0.0278 0.0278 0.0278 75,000 +0.00(+9.88%)
Sep 10, 2025 0.0253 0.0253 0.0253 0.0253 3,000 +0.00(+8.58%)
Sep 09, 2025 0.0298 0.0298 0.0233 0.0233 100,010 -0.00(-6.80%)
Sep 08, 2025 0.0250 0.0250 0.0249 0.0250 365,000 +0.00(+3.73%)
Sep 05, 2025 0.0241 0.0241 0.0241 0.0241 4,000 +0.00(+0.00%)
Sep 04, 2025 0.0241 0.0241 0.0241 0.0241 7,000 +0.00(+8.07%)
Sep 03, 2025 0.0210 0.0223 0.0210 0.0223 159,114 +0.00(+2.76%)
Sep 02, 2025 0.0209 0.0217 0.0209 0.0217 19,000 +0.00(+10.15%)
Aug 29, 2025 0.0210 0.0210 0.0197 0.0197 776 -0.00(-4.83%)
Aug 28, 2025 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+5.08%)
Aug 27, 2025 0.0176 0.0197 0.0176 0.0197 140,000 -0.00(-1.50%)
Aug 26, 2025 0.0173 0.0200 0.0173 0.0200 95,000 +0.00(+0.50%)
Aug 25, 2025 0.0199 0.0217 0.0175 0.0199 73,675 +0.00(+2.05%)
Aug 22, 2025 0.0172 0.0195 0.0172 0.0195 15,500 +0.00(+1.56%)
Aug 21, 2025 0.0224 0.0224 0.0192 0.0192 50,300 -0.00(-5.42%)
Aug 20, 2025 0.0203 0.0203 0.0203 0.0203 130,000 +0.00(+14.69%)
Aug 18, 2025 0.0177 0 -0.00(-2.75%)
Aug 15, 2025 0.0225 0.0225 0.0182 0.0182 4,500 -0.00(-17.27%)
Aug 14, 2025 0.0220 0.0220 0.0220 0.0220 800 +0.00(+3.29%)
Aug 12, 2025 0.0213 0 -0.00(-3.18%)
Aug 07, 2025 0.0220 0 -0.00(-1.35%)
Aug 06, 2025 0.0223 0.0223 0.0209 0.0223 617,000 +0.00(+11.50%)
Aug 05, 2025 0.0200 0.0217 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 31, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0240 0.0240 0.0200 0.0200 23,100 -0.00(-6.98%)
Jul 25, 2025 0.0215 0 +0.00(+7.50%)
Jul 24, 2025 0.0223 0.0243 0.0200 0.0200 349,050 -0.00(-9.91%)
Jul 23, 2025 0.0250 0.0250 0.0222 0.0222 203,760 -0.01(-19.27%)
Jul 22, 2025 0.0270 0.0275 0.0270 0.0275 50,000 +0.00(+0.00%)
Jul 21, 2025 0.0255 0.0275 0.0247 0.0275 279,000 +0.00(+1.85%)
Jul 18, 2025 0.0260 0.0270 0.0260 0.0270 29,000 -0.00(-10.00%)
Jul 15, 2025 0.0300 0 +0.00(+11.11%)
Jul 14, 2025 0.0305 0.0305 0.0270 0.0270 85,000 +0.00(+8.00%)
Jul 10, 2025 0.0250 0 -0.00(-0.79%)
Jul 09, 2025 0.0267 0.0267 0.0252 0.0252 34,100 +0.00(+2.86%)
Jul 08, 2025 0.0345 0.0345 0.0245 0.0245 7,781 -0.00(-10.26%)
Jul 07, 2025 0.0273 0.0273 0.0150 0.0273 69,500 +0.00(+9.20%)
Jul 03, 2025 0.0259 0.0259 0.0250 0.0250 469,200 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.