Indicators

Markets:

News

South32 Ltd (OP:SHTLF)

1.900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				1.900	0	-0.10(-5.00%)
Aug 13, 2025				2.000	0	+0.05(+2.56%)
Aug 08, 2025				1.950	10	-0.15(-7.14%)
Aug 06, 2025				2.100	0	+0.10(+5.00%)
Aug 04, 2025				2.000	0	+0.10(+5.26%)
Aug 01, 2025	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
Jul 30, 2025				1.800	4,666	-0.08(-4.26%)
Jul 22, 2025				1.880	0	-0.06(-3.22%)
Jul 16, 2025				1.942	0	-0.03(-1.40%)
Jul 10, 2025				1.970	0	+0.00(+0.00%)
Jul 09, 2025	1.970	1.970	1.970	1.970	32,070	-0.03(-1.50%)
Jul 07, 2025				2.000	0	+0.10(+5.26%)
Jul 03, 2025	1.900	1.900	1.900	1.900	2,864	+0.01(+0.77%)
Jun 24, 2025				1.885	66,344	+0.28(+17.77%)
Jun 23, 2025	1.601	1.601	1.601	1.601	898	-0.15(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.