Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.143 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 2.143 0 -0.12(-5.19%)
Dec 12, 2024 2.260 64,199 +0.05(+2.15%)
Dec 09, 2024 2.212 0 -0.19(-7.81%)
Dec 05, 2024 2.400 300,034 +0.30(+14.29%)
Dec 04, 2024 2.100 2.100 2.100 2.100 700 -0.17(-7.49%)
Nov 26, 2024 2.270 0 -0.19(-7.71%)
Nov 22, 2024 2.460 0 +0.06(+2.61%)
Nov 21, 2024 2.397 2.397 2.397 2.397 400 +0.10(+4.54%)
Nov 12, 2024 2.293 0 -0.11(-4.70%)
Nov 11, 2024 2.406 2.406 2.406 2.406 516 +0.01(+0.25%)
Oct 21, 2024 2.400 200,000 -0.06(-2.44%)
Oct 14, 2024 2.460 0 +0.05(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.