Indicators

Markets:

News

South32 Ltd (OP:SHTLF)

1.760 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				1.760	0	+0.00(+0.00%)
Sep 08, 2025				1.760	0	+0.01(+0.57%)
Sep 04, 2025				1.750	0	+0.01(+0.57%)
Sep 02, 2025				1.740	0	-0.16(-8.42%)
Aug 19, 2025				1.900	0	-0.10(-5.00%)
Aug 13, 2025				2.000	0	+0.05(+2.56%)
Aug 08, 2025				1.950	10	-0.15(-7.14%)
Aug 06, 2025				2.100	0	+0.10(+5.00%)
Aug 04, 2025				2.000	0	+0.10(+5.26%)
Aug 01, 2025	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
Jul 30, 2025				1.800	4,666	-0.08(-4.26%)
Jul 22, 2025				1.880	0	-0.06(-3.22%)
Jul 16, 2025				1.942	0	-0.03(-1.40%)
Jul 10, 2025				1.970	0	+0.00(+0.00%)
Jul 09, 2025	1.970	1.970	1.970	1.970	32,070	-0.03(-1.50%)
Jul 07, 2025				2.000	0	+0.10(+5.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.