South32 Ltd (OP:SHTLF)
2.090
+0.040
(+1.95%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.050 | 2.150 | 2.022 | 2.090 | 6,176 | +0.04(+1.95%) |
| Oct 10, 2025 | 2.050 | 2.250 | 2.050 | 2.050 | 40,652 | -0.15(-6.61%) |
| Oct 09, 2025 | 2.100 | 2.300 | 2.050 | 2.195 | 18,399 | +0.15(+7.07%) |
| Oct 08, 2025 | 2.050 | 2.200 | 2.000 | 2.050 | 44,322 | +0.06(+3.02%) |
| Oct 07, 2025 | 2.000 | 2.128 | 1.950 | 1.990 | 64,748 | +0.10(+5.29%) |
| Oct 06, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | +0.04(+2.16%) |
| Oct 03, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | -0.03(-1.86%) |
| Oct 02, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 2,000 | +0.19(+10.88%) |
| Sep 30, 2025 | 1.700 | 0 | -0.05(-2.86%) | |||
| Sep 17, 2025 | 1.750 | 0 | -0.01(-0.57%) | |||
| Sep 11, 2025 | 1.760 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 1.760 | 0 | +0.01(+0.57%) | |||
| Sep 04, 2025 | 1.750 | 0 | +0.01(+0.57%) | |||
| Sep 02, 2025 | 1.740 | 0 | -0.16(-8.42%) | |||
| Aug 19, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| Aug 13, 2025 | 2.000 | 0 | +0.05(+2.56%) | |||
| Aug 08, 2025 | 1.950 | 10 | -0.15(-7.14%) | |||
| Aug 06, 2025 | 2.100 | 0 | +0.10(+5.00%) | |||
| Aug 04, 2025 | 2.000 | 0 | +0.10(+5.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.