Shanghai Fosun Pharmaceutical Group Co. Ltd (OP:SFOSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | -0.05(-1.71%) |
| Feb 02, 2026 | 2.655 | 0 | -0.20(-7.15%) | |||
| Jan 21, 2026 | 2.860 | 0 | +0.08(+2.88%) | |||
| Jan 13, 2026 | 2.780 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 2.780 | 0 | +0.28(+11.20%) | |||
| Dec 31, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 130 | -0.28(-10.07%) |
| Dec 29, 2025 | 2.780 | 0 | +0.01(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.