Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0397 -0.0023 (-5.48%)
Streaming Delayed Price Updated: 2:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0421 0.0480 0.0386 0.0397 277,056 -0.00(-5.48%)
Dec 19, 2024 0.0375 0.0420 0.0363 0.0420 697,370 +0.01(+20.00%)
Dec 18, 2024 0.0399 0.0399 0.0350 0.0350 176,326 -0.00(-6.67%)
Dec 17, 2024 0.0409 0.0409 0.0375 0.0375 1,115 -0.00(-2.60%)
Dec 16, 2024 0.0385 0.0385 0.0385 0.0385 5,000 -0.00(-3.51%)
Dec 13, 2024 0.0450 0.0450 0.0395 0.0399 511,489 -0.01(-11.53%)
Dec 12, 2024 0.0500 0.0500 0.0451 0.0451 38,335 -0.00(-9.80%)
Dec 11, 2024 0.0570 0.0570 0.0430 0.0500 274,049 -0.01(-15.11%)
Dec 10, 2024 0.0520 0.0870 0.0520 0.0589 465,844 +0.01(+30.89%)
Dec 09, 2024 0.0433 0.0520 0.0433 0.0450 29,508 -0.01(-10.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0500 9,910 +0.01(+13.64%)
Dec 05, 2024 0.0388 0.0440 0.0385 0.0440 83,726 +0.01(+19.57%)
Dec 04, 2024 0.0394 0.0394 0.0350 0.0368 511,546 +0.00(+5.14%)
Dec 03, 2024 0.0340 0.0395 0.0340 0.0350 336,524 +0.00(+9.38%)
Dec 02, 2024 0.0324 0.0396 0.0281 0.0320 366,693 +0.00(+6.67%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 119,685 +0.00(+7.14%)
Nov 27, 2024 0.0280 0.0300 0.0250 0.0280 223,300 -0.00(-0.36%)
Nov 26, 2024 0.0285 0.0300 0.0280 0.0281 188,000 -0.00(-6.33%)
Nov 25, 2024 0.0300 0.0320 0.0280 0.0300 664,614 +0.00(+0.00%)
Nov 22, 2024 0.0352 0.0388 0.0276 0.0300 1,471,486 -0.01(-18.92%)
Nov 21, 2024 0.0351 0.0373 0.0351 0.0370 46,301 +0.00(+5.41%)
Nov 20, 2024 0.0392 0.0400 0.0351 0.0351 211,337 -0.00(-2.50%)
Nov 19, 2024 0.0419 0.0419 0.0360 0.0360 73,810 -0.00(-10.00%)
Nov 18, 2024 0.0450 0.0463 0.0400 0.0400 128,569 -0.00(-10.91%)
Nov 15, 2024 0.0470 0.0470 0.0360 0.0449 189,360 +0.00(+2.05%)
Nov 14, 2024 0.0440 0.0480 0.0440 0.0440 12,713 -0.00(-4.35%)
Nov 13, 2024 0.0496 0.0496 0.0460 0.0460 9,002 -0.00(-7.82%)
Nov 12, 2024 0.0524 0.0524 0.0491 0.0499 22,430 -0.00(-3.29%)
Nov 11, 2024 0.0510 0.0545 0.0481 0.0516 29,550 +0.00(+2.58%)
Nov 08, 2024 0.0450 0.0560 0.0450 0.0503 238,655 +0.00(+8.17%)
Nov 07, 2024 0.0442 0.0465 0.0362 0.0465 192,734 +0.00(+4.97%)
Nov 06, 2024 0.0411 0.0480 0.0411 0.0443 136,650 +0.00(+0.91%)
Nov 05, 2024 0.0395 0.0439 0.0395 0.0439 253 -0.00(-0.23%)
Nov 04, 2024 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+10.00%)
Nov 01, 2024 0.0400 0.0436 0.0400 0.0400 495,200 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 5,054 +0.00(+0.00%)
Oct 30, 2024 0.0399 0.0400 0.0399 0.0400 174,775 +0.00(+0.00%)
Oct 29, 2024 0.0388 0.0400 0.0387 0.0400 60,227 +0.00(+2.56%)
Oct 28, 2024 0.0400 0.0400 0.0390 0.0390 25,002 +0.00(+7.14%)
Oct 25, 2024 0.0365 0.0375 0.0364 0.0364 9,200 -0.00(-1.89%)
Oct 22, 2024 0.0371 0 +0.00(+3.63%)
Oct 21, 2024 0.0358 0.0400 0.0358 0.0358 5,759 -0.00(-4.53%)
Oct 18, 2024 0.0375 0.0375 0.0375 0.0375 2,500 -0.00(-6.25%)
Oct 17, 2024 0.0440 0.0440 0.0400 0.0400 510,158 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 2,223 +0.00(+2.56%)
Oct 15, 2024 0.0390 0.0390 0.0340 0.0390 1,600 -0.00(-11.36%)
Oct 14, 2024 0.0429 0.0440 0.0429 0.0440 36,001 +0.00(+12.53%)
Oct 09, 2024 0.0391 0 +0.00(+2.89%)
Oct 08, 2024 0.0380 0.0380 0.0380 0.0380 584 -0.01(-13.83%)
Oct 07, 2024 0.0441 0.0441 0.0441 0.0441 2,222 +0.01(+35.28%)
Oct 03, 2024 0.0326 0 +0.00(+8.67%)
Oct 02, 2024 0.0310 0.0339 0.0300 0.0300 653,836 -0.00(-10.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.