Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP:SCNA)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0003 0.0003 0.0003 0.0003 49,428 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 439,455 -0.00(-25.00%)
Jul 11, 2025 0.0003 0.0004 0.0003 0.0004 22,673 +0.00(+33.33%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0003 225,576 -0.00(-25.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0004 0.0003 0.0004 52,719 +0.00(+33.33%)
Jul 07, 2025 0.0003 0.0005 0.0003 0.0003 1,775,916 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 4,658 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0004 0.0003 0.0003 21,525 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0004 0.0003 0.0003 154,900 -0.00(-25.00%)
Jun 30, 2025 0.0004 0.0004 0.0004 0.0004 20,080 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0004 0.0004 24,650 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 5,900 -0.00(-20.00%)
Jun 25, 2025 0.0004 0.0005 0.0004 0.0005 2,583 +0.00(+25.00%)
Jun 24, 2025 0.0004 0.0005 0.0004 0.0004 34,682 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0005 0.0003 0.0004 18,500 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0005 0.0004 0.0004 78,453 -0.00(-20.00%)
Jun 18, 2025 0.0005 0.0005 0.0005 0.0005 1,052 +0.00(+25.00%)
Jun 17, 2025 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0004 0.0004 96,607 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0004 0.0004 41,110 -0.00(-33.33%)
Jun 12, 2025 0.0003 0.0006 0.0003 0.0006 118,493 +0.00(+100.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 26,000 -0.00(-50.00%)
Jun 10, 2025 0.0003 0.0006 0.0003 0.0006 261,863 +0.00(+100.00%)
Jun 09, 2025 0.0005 0.0005 0.0003 0.0003 2,022,272 -0.00(-25.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 5,226 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0004 285,100 +0.00(+33.33%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 16,735 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 80,568 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 96,819 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
May 28, 2025 0.0004 0.0005 0.0004 0.0005 107,025 +0.00(+25.00%)
May 27, 2025 0.0004 0.0005 0.0004 0.0004 32,549 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 260,172 +0.00(+33.33%)
May 22, 2025 0.0003 0.0003 0.0003 0.0003 3,249 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0003 0.0003 9,400 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0003 0.0003 18,083 +0.00(+0.00%)
May 16, 2025 0.0003 0 +0.00(+0.00%)
May 15, 2025 0.0005 0.0005 0.0003 0.0003 82,000 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0003 0.0003 1,331 -0.00(-25.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 39,543 +0.00(+0.00%)
May 12, 2025 0.0003 0.0005 0.0003 0.0004 14,246 -0.00(-20.00%)
May 09, 2025 0.0003 0.0005 0.0003 0.0005 170,153 +0.00(+25.00%)
May 08, 2025 0.0003 0.0005 0.0003 0.0004 29,256 +0.00(+0.00%)
May 07, 2025 0.0005 0.0005 0.0003 0.0004 48,200 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 100,500 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 667,842 +0.00(+0.00%)
May 02, 2025 0.0003 0.0006 0.0003 0.0003 120,250 -0.00(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.