Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.2980 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2980	0	-0.03(-8.31%)
Aug 27, 2024				0.3250	0	+0.02(+5.52%)
Aug 26, 2024	0.3080	0.3080	0.1500	0.3080	601	+0.02(+6.32%)
Aug 23, 2024	0.2800	0.2897	0.2800	0.2897	4,115	-0.02(-6.22%)
Aug 22, 2024	0.3089	0.3089	0.3089	0.3089	100	+0.16(+104.57%)
Aug 21, 2024	0.3380	0.3380	0.1510	0.1510	2,750	-0.17(-53.54%)
Aug 19, 2024				0.3250	0	+0.18(+116.67%)
Aug 16, 2024	0.1500	0.3100	0.1500	0.1500	51,989	+0.05(+50.00%)
Aug 15, 2024	0.3000	0.3000	0.0720	0.1000	180,000	-0.23(-69.70%)
Aug 13, 2024				0.3300	50	-0.01(-2.94%)
Aug 09, 2024				0.3400	0	-0.01(-2.86%)
Jul 26, 2024				0.3500	0	+0.17(+94.44%)
Jul 25, 2024	0.1800	0.1800	0.1800	0.1800	1,392	-0.27(-59.82%)
Jul 22, 2024				0.4480	10	+0.20(+79.20%)
Jul 18, 2024				0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.