Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0105 -0.0043 (-29.05%)

Streaming Delayed Price Updated: 10:03 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0148	0	+0.00(+27.59%)
Sep 25, 2024	0.0100	0.0116	0.0100	0.0116	10,100	-0.00(-3.33%)
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	200,000	+0.00(+14.29%)
Sep 19, 2024				0.0105	0	-0.00(-30.92%)
Sep 17, 2024				0.0152	0	+0.00(+8.57%)
Sep 16, 2024	0.0140	0.0140	0.0095	0.0140	36,600	+0.00(+47.37%)
Sep 13, 2024	0.0095	0.0095	0.0095	0.0095	93,000	-0.00(-18.80%)
Sep 11, 2024				0.0117	0	-0.00(-4.88%)
Sep 10, 2024	0.0095	0.0123	0.0095	0.0123	13,900	-0.00(-10.22%)
Aug 29, 2024				0.0137	0	-0.00(-0.72%)
Aug 28, 2024	0.0120	0.0166	0.0120	0.0138	90,100	+0.00(+15.97%)
Aug 27, 2024	0.0095	0.0119	0.0095	0.0119	202,563	+0.00(+7.21%)
Aug 20, 2024				0.0111	0	+0.00(+0.00%)
Aug 19, 2024	0.0060	0.0111	0.0060	0.0111	445,841	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.