Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

3.070 +0.090 (+3.02%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.070 3.070 2.800 3.070 2,370 +0.09(+3.02%)
Jul 24, 2025 2.915 3.070 2.915 2.980 498 +0.15(+5.11%)
Jul 23, 2025 2.835 2.835 2.835 2.835 262 +0.02(+0.53%)
Jul 22, 2025 2.883 2.883 2.690 2.820 660 +0.03(+1.08%)
Jul 21, 2025 2.800 2.800 2.700 2.790 2,000 +0.04(+1.55%)
Jul 18, 2025 2.763 2.763 2.748 2.748 1,008 -0.10(-3.60%)
Jul 17, 2025 2.850 2.850 2.725 2.850 473 +0.11(+4.01%)
Jul 16, 2025 2.800 2.800 2.620 2.740 931 -0.05(-1.79%)
Jul 15, 2025 2.790 2.790 2.768 2.790 712 +0.03(+1.13%)
Jul 14, 2025 2.600 2.900 2.600 2.759 1,906 -0.12(-4.21%)
Jul 11, 2025 2.600 2.880 2.600 2.880 2,545 +0.03(+1.05%)
Jul 10, 2025 2.850 2.850 2.850 2.850 221 +0.09(+3.26%)
Jul 09, 2025 2.760 2.760 2.760 2.760 437 -0.04(-1.43%)
Jul 07, 2025 2.800 206 +0.00(+0.00%)
Jul 03, 2025 2.712 2.800 2.712 2.800 1,087 +0.11(+4.01%)
Jul 02, 2025 2.610 2.830 2.600 2.692 666 -0.08(-2.82%)
Jul 01, 2025 2.770 2.770 2.770 2.770 220 -0.03(-1.07%)
Jun 30, 2025 2.800 2.800 2.800 2.800 376 +0.11(+4.09%)
Jun 26, 2025 2.690 130 -0.01(-0.23%)
Jun 25, 2025 2.700 2.700 2.648 2.696 15,427 -0.07(-2.67%)
Jun 24, 2025 2.860 2.860 2.770 2.770 815 -0.02(-0.61%)
Jun 20, 2025 2.787 210 -0.08(-2.62%)
Jun 18, 2025 2.700 2.900 2.700 2.862 7,727 +0.00(+0.07%)
Jun 17, 2025 2.700 2.860 2.700 2.860 3,730 +0.16(+5.93%)
Jun 16, 2025 2.780 2.780 2.700 2.700 1,004 -0.11(-3.91%)
Jun 13, 2025 2.800 2.816 2.800 2.810 1,321 +0.04(+1.26%)
Jun 12, 2025 2.775 2.775 2.775 2.775 177 +0.05(+1.92%)
Jun 11, 2025 2.700 2.723 2.630 2.723 2,421 -0.02(-0.81%)
Jun 10, 2025 2.700 2.745 2.650 2.745 5,717 -0.04(-1.47%)
Jun 09, 2025 2.786 2.786 2.786 2.786 180 +0.04(+1.31%)
Jun 06, 2025 2.700 2.750 2.700 2.750 1,178 -0.05(-1.79%)
Jun 05, 2025 2.875 2.920 2.800 2.800 2,964 -0.03(-1.06%)
Jun 04, 2025 2.900 2.940 2.830 2.830 4,895 -0.15(-5.03%)
Jun 03, 2025 2.900 2.980 2.900 2.980 4,525 +0.08(+2.76%)
Jun 02, 2025 2.900 3.000 2.900 2.900 774 +0.00(+0.00%)
May 30, 2025 2.950 2.950 2.850 2.900 15,742 -0.30(-9.38%)
May 29, 2025 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
May 28, 2025 3.200 3.200 3.200 3.200 5,084 -0.06(-1.84%)
May 27, 2025 3.250 3.260 3.150 3.260 12,501 -0.35(-9.70%)
May 23, 2025 3.410 3.610 3.410 3.610 702 -0.17(-4.50%)
May 22, 2025 3.950 4.030 3.350 3.780 82,133 +1.18(+45.38%)
May 21, 2025 2.604 2.604 2.500 2.600 843 -0.03(-1.14%)
May 20, 2025 2.630 2.630 2.630 2.630 164 +0.10(+3.76%)
May 19, 2025 2.535 2.535 2.535 2.535 1,085 -0.20(-7.16%)
May 15, 2025 2.730 51 +0.14(+5.47%)
May 14, 2025 2.450 2.680 2.450 2.588 908 +0.01(+0.33%)
May 13, 2025 2.580 2.580 2.580 2.580 158 +0.02(+0.94%)
May 12, 2025 2.620 2.700 2.350 2.556 1,785 -0.05(-1.88%)
May 09, 2025 2.500 2.810 2.500 2.605 1,068 -0.10(-3.52%)
May 08, 2025 2.575 2.700 2.575 2.700 456 +0.00(+0.15%)
May 07, 2025 2.696 2.696 2.696 2.696 306 +0.07(+2.51%)
May 06, 2025 2.600 2.680 2.590 2.630 1,799 -0.18(-6.41%)
May 05, 2025 2.800 2.810 2.800 2.810 5,377 -0.05(-1.69%)
May 02, 2025 2.858 2.858 2.858 2.858 257 +0.09(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.