Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

4.106 +0.086 (+2.14%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.095 4.106 4.090 4.106 608 +0.09(+2.14%)
Oct 02, 2025 4.145 4.145 4.020 4.020 1,474 -0.28(-6.51%)
Oct 01, 2025 4.200 4.300 3.990 4.300 3,891 +0.15(+3.61%)
Sep 30, 2025 4.240 4.240 4.030 4.150 2,492 -0.03(-0.84%)
Sep 29, 2025 4.140 4.280 4.140 4.185 6,053 +0.44(+11.90%)
Sep 26, 2025 3.905 3.905 3.710 3.740 4,047 +0.14(+3.89%)
Sep 25, 2025 3.600 3.600 3.600 3.600 436 -0.05(-1.50%)
Sep 24, 2025 3.655 3.655 3.655 3.655 251 -0.06(-1.64%)
Sep 23, 2025 3.716 3.730 3.716 3.716 521 -0.09(-2.47%)
Sep 22, 2025 3.600 3.810 3.600 3.810 464 +0.21(+5.83%)
Sep 19, 2025 3.600 3.600 3.600 3.600 451 -0.14(-3.73%)
Sep 18, 2025 3.580 3.740 3.580 3.740 6,666 +0.14(+3.87%)
Sep 17, 2025 3.600 3.600 3.600 3.600 1,518 -0.26(-6.80%)
Sep 16, 2025 3.756 3.862 3.756 3.862 5,806 +0.34(+9.73%)
Sep 15, 2025 3.460 3.520 3.460 3.520 11,961 -0.01(-0.30%)
Sep 12, 2025 3.390 3.555 3.380 3.530 7,087 +0.03(+0.77%)
Sep 11, 2025 3.503 3.503 3.503 3.503 390 -0.05(-1.31%)
Sep 09, 2025 3.550 130 +0.04(+1.20%)
Sep 08, 2025 3.370 3.508 3.370 3.508 6,962 +0.04(+1.14%)
Sep 05, 2025 3.469 3.469 3.469 3.469 447 +0.07(+2.16%)
Sep 04, 2025 3.430 3.435 3.395 3.395 2,266 -0.04(-1.06%)
Sep 03, 2025 3.415 3.432 3.415 3.432 487 +0.18(+5.58%)
Sep 02, 2025 3.250 3.250 3.250 3.250 3,298 -0.12(-3.42%)
Aug 28, 2025 3.365 100 -0.02(-0.62%)
Aug 27, 2025 3.200 3.400 3.190 3.386 4,757 +0.14(+4.18%)
Aug 26, 2025 3.250 3.265 3.250 3.250 2,859 +0.10(+3.17%)
Aug 25, 2025 3.190 3.330 3.150 3.150 4,334 -0.12(-3.82%)
Aug 22, 2025 3.390 3.390 3.220 3.275 14,016 -0.02(-0.61%)
Aug 21, 2025 3.200 3.295 3.200 3.295 421 +0.04(+1.38%)
Aug 19, 2025 3.250 28 -0.04(-1.07%)
Aug 18, 2025 3.285 3.285 3.285 3.285 1,119 -0.10(-3.10%)
Aug 15, 2025 3.250 3.390 3.240 3.390 1,557 +0.10(+3.13%)
Aug 14, 2025 3.287 3.287 3.287 3.287 618 -0.52(-13.73%)
Aug 13, 2025 3.590 4.000 3.450 3.810 32,162 +0.81(+27.00%)
Aug 12, 2025 3.000 3.000 3.000 3.000 227 -0.08(-2.60%)
Aug 11, 2025 3.000 3.080 3.000 3.080 686 +0.14(+4.76%)
Aug 05, 2025 2.940 52 -0.26(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.