Indicators

Real Amer Cap Corp (OP: RLAB )

0.2900 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.3060	8	-0.00(-1.29%)
May 21, 2024				0.3100	0	-0.06(-15.53%)
May 20, 2024	0.3680	0.3680	0.3670	0.3670	5,900	-0.13(-26.53%)
May 17, 2024	0.4666	0.4995	0.4666	0.4995	352	+0.00(+0.00%)
May 16, 2024	0.4610	0.4995	0.4610	0.4995	2,050	-0.00(-0.10%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	649	+0.00(+0.00%)
May 14, 2024	0.3011	0.5000	0.3011	0.5000	5,410	+0.04(+8.70%)
May 13, 2024	0.3495	0.4925	0.2105	0.4600	11,215	+0.10(+28.85%)
May 07, 2024				0.3570	0	+0.11(+42.80%)
Apr 25, 2024				0.2500	0	+0.02(+7.48%)
Apr 24, 2024	0.2540	0.4000	0.2000	0.2326	7,020	-0.02(-8.43%)
Apr 17, 2024				0.2540	0	+0.03(+15.40%)
Apr 11, 2024				0.2201	0	-0.02(-9.05%)
Apr 10, 2024	0.2530	0.2540	0.2351	0.2420	48,849	+0.01(+6.47%)
Apr 08, 2024				0.2273	0	-0.01(-5.21%)
Apr 04, 2024				0.2398	0	-0.04(-14.20%)
Apr 03, 2024	0.2000	0.2795	0.2000	0.2795	40,287	+0.08(+39.40%)
Apr 02, 2024	0.2010	0.2795	0.2005	0.2005	7,500	-0.04(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.