Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0114 0.0119 0.0100 0.0117 217,811 +0.00(+6.36%)
Mar 27, 2024 0.0150 0.0150 0.0092 0.0110 1,176,358 -0.01(-42.11%)
Mar 26, 2024 0.0183 0.0190 0.0183 0.0190 321,224 +0.00(+1.06%)
Mar 25, 2024 0.0190 0.0190 0.0185 0.0188 129,124 +0.00(+0.00%)
Mar 22, 2024 0.0230 0.0231 0.0169 0.0188 2,107,628 -0.00(-15.32%)
Mar 21, 2024 0.0304 0.0304 0.0222 0.0222 374,198 -0.00(-16.23%)
Mar 20, 2024 0.0259 0.0265 0.0256 0.0265 323,260 +0.00(+3.11%)
Mar 19, 2024 0.0220 0.0261 0.0220 0.0257 242,330 +0.00(+0.00%)
Mar 18, 2024 0.0260 0.0265 0.0256 0.0257 72,600 -0.00(-2.65%)
Mar 15, 2024 0.0248 0.0265 0.0230 0.0264 98,902 +0.00(+1.54%)
Mar 14, 2024 0.0299 0.0299 0.0260 0.0260 132,000 -0.00(-13.33%)
Mar 13, 2024 0.0298 0.0350 0.0280 0.0300 244,765 +0.00(+8.70%)
Mar 12, 2024 0.0350 0.0350 0.0276 0.0276 95,075 +0.00(+3.76%)
Mar 11, 2024 0.0350 0.0350 0.0264 0.0266 181,496 -0.00(-7.32%)
Mar 08, 2024 0.0295 0.0299 0.0287 0.0287 157,137 -0.01(-18.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 69,870 +0.01(+16.67%)
Mar 06, 2024 0.0334 0.0334 0.0300 0.0300 132,920 -0.00(-10.71%)
Mar 05, 2024 0.0300 0.0336 0.0250 0.0336 454,980 +0.00(+5.00%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.16%)
Mar 01, 2024 0.0318 0.0341 0.0300 0.0341 124,625 +0.00(+7.23%)
Feb 29, 2024 0.0325 0.0337 0.0318 0.0318 88,000 -0.00(-9.14%)
Feb 27, 2024 0.0350 0 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+9.03%)
Feb 23, 2024 0.0373 0.0373 0.0321 0.0321 10,100 -0.00(-10.83%)
Feb 22, 2024 0.0340 0.0360 0.0330 0.0360 49,900 -0.00(-3.74%)
Feb 21, 2024 0.0378 0.0378 0.0290 0.0374 17,250 -0.00(-0.80%)
Feb 20, 2024 0.0349 0.0377 0.0349 0.0377 7,553 +0.00(+10.56%)
Feb 16, 2024 0.0336 0.0379 0.0300 0.0341 336,000 -0.00(-11.66%)
Feb 15, 2024 0.0386 0.0386 0.0386 0.0386 100 +0.00(+1.31%)
Feb 14, 2024 0.0386 0.0386 0.0325 0.0381 93,941 +0.00(+3.81%)
Feb 13, 2024 0.0383 0.0386 0.0363 0.0367 60,700 -0.00(-4.68%)
Feb 12, 2024 0.0385 0.0385 0.0350 0.0385 4,600 +0.00(+8.76%)
Feb 09, 2024 0.0354 0.0386 0.0354 0.0354 200 -0.00(-1.67%)
Feb 08, 2024 0.0360 0.0360 0.0360 0.0360 870 +0.00(+0.00%)
Feb 07, 2024 0.0368 0.0368 0.0360 0.0360 27,475 -0.00(-6.01%)
Feb 06, 2024 0.0390 0.0390 0.0350 0.0383 98,844 -0.00(-6.59%)
Feb 05, 2024 0.0410 0.0410 0.0410 0.0410 129 +0.00(+9.63%)
Feb 02, 2024 0.0374 0.0385 0.0363 0.0374 30,545 +0.00(+3.03%)
Feb 01, 2024 0.0363 0.0363 0.0363 0.0363 11,000 -0.00(-6.20%)
Jan 31, 2024 0.0387 0.0387 0.0364 0.0387 64,964 +0.00(+3.20%)
Jan 30, 2024 0.0412 0.0420 0.0354 0.0375 173,225 -0.01(-16.48%)
Jan 29, 2024 0.0456 0.0456 0.0380 0.0449 1,075 +0.01(+12.81%)
Jan 26, 2024 0.0423 0.0423 0.0398 0.0398 48,500 -0.00(-1.00%)
Jan 25, 2024 0.0490 0.0490 0.0361 0.0402 48,949 -0.00(-2.43%)
Jan 24, 2024 0.0400 0.0412 0.0366 0.0412 28,771 +0.00(+3.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 128 +0.00(+8.70%)
Jan 22, 2024 0.0368 0.0368 0.0365 0.0368 4,148 -0.00(-2.39%)
Jan 19, 2024 0.0372 0.0400 0.0335 0.0377 37,962 +0.00(+7.71%)
Jan 18, 2024 0.0363 0.0363 0.0350 0.0350 3,200 -0.00(-3.58%)
Jan 17, 2024 0.0370 0.0370 0.0363 0.0363 10,345 -0.00(-2.42%)
Jan 16, 2024 0.0372 0.0372 0.0325 0.0372 20,250 +0.00(+11.38%)
Jan 12, 2024 0.0340 0.0340 0.0330 0.0334 27,605 -0.00(-0.60%)
Jan 11, 2024 0.0343 0.0343 0.0335 0.0336 23,000 -0.00(-1.75%)
Jan 10, 2024 0.0364 0.0369 0.0340 0.0342 239,659 +0.00(+0.88%)
Jan 09, 2024 0.0344 0.0377 0.0325 0.0339 400,365 +0.00(+3.67%)
Jan 08, 2024 0.0364 0.0370 0.0327 0.0327 14,320 -0.00(-5.76%)
Jan 05, 2024 0.0344 0.0347 0.0344 0.0347 11,111 +0.00(+2.06%)
Jan 04, 2024 0.0346 0.0400 0.0300 0.0340 47,964 +0.00(+3.03%)
Jan 03, 2024 0.0363 0.0400 0.0329 0.0330 49,050 -0.00(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.