Indicators

Renergen Ltd (OP: RGNNF )

0.6710 +0.0337 (+5.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.6600	0.6710	0.6600	0.6710	23,300	+0.03(+5.29%)
Aug 14, 2024	0.6277	0.6373	0.6215	0.6373	20,000	+0.02(+2.54%)
Aug 13, 2024	0.6215	0.6215	0.6215	0.6215	600	+0.02(+2.56%)
Aug 12, 2024	0.5760	0.6160	0.5760	0.6060	47,000	-0.02(-3.18%)
Aug 09, 2024	0.6100	0.7351	0.5980	0.6259	17,000	+0.15(+31.99%)
Aug 07, 2024				0.4742	0	+0.00(+0.68%)
Jul 23, 2024				0.4710	0	-0.01(-3.05%)
Jul 17, 2024				0.4858	0	-0.02(-4.37%)
Jul 12, 2024				0.5080	0	+0.01(+2.73%)
Jul 09, 2024				0.4945	0	-0.02(-3.98%)
Jul 08, 2024	0.5150	0.5150	0.5150	0.5150	10,000	+0.02(+3.00%)
Jul 05, 2024	0.5000	0.5000	0.5000	0.5000	100,000	+0.02(+3.20%)
Jul 03, 2024	0.4820	0.4845	0.4820	0.4845	2,650	-0.07(-11.91%)
Jun 26, 2024				0.5500	0	+0.00(+0.00%)
Jun 24, 2024				0.5500	0	-0.01(-2.57%)
Jun 21, 2024	0.5645	0.5645	0.5645	0.5645	600	+0.01(+2.64%)
Jun 18, 2024				0.5500	0	+0.00(+0.00%)
Jun 13, 2024				0.5500	0	+0.03(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.