Skip to main content

Regen Biopharma Inc (OP: RGBPP )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0899 0.0899 0.0700 0.0899 2,801 +0.00(+0.00%)
Jan 07, 2025 0.0676 0.0899 0.0676 0.0899 27,403 +0.02(+32.99%)
Jan 06, 2025 0.0601 0.0676 0.0601 0.0676 1,802 -0.00(-6.11%)
Jan 03, 2025 0.0676 0.0899 0.0601 0.0720 3,343 +0.01(+19.80%)
Jan 02, 2025 0.0899 0.0900 0.0601 0.0601 124,310 -0.00(-3.06%)
Dec 31, 2024 0.0620 0 +0.01(+19.23%)
Dec 30, 2024 0.0520 0.0760 0.0520 0.0520 19,391 +0.00(+0.00%)
Dec 27, 2024 0.0520 0.0700 0.0520 0.0520 19,925 -0.03(-38.17%)
Dec 26, 2024 0.0627 0.0841 0.0610 0.0841 10,056 +0.02(+35.65%)
Dec 24, 2024 0.0620 0.0620 0.0620 0.0620 192 -0.03(-34.60%)
Dec 23, 2024 0.0520 0.0948 0.0520 0.0948 1,532 +0.03(+51.20%)
Dec 20, 2024 0.0720 0.0720 0.0520 0.0627 64,445 -0.01(-12.92%)
Dec 19, 2024 0.1200 0.1200 0.0720 0.0720 1,322 -0.01(-10.00%)
Dec 18, 2024 0.0750 0.1200 0.0501 0.0800 12,355 +0.02(+33.33%)
Dec 17, 2024 0.0501 0.0683 0.0501 0.0600 2,725 -0.02(-25.00%)
Dec 16, 2024 0.1200 0.1200 0.0600 0.0800 1,720 +0.01(+22.51%)
Dec 13, 2024 0.0506 0.0653 0.0506 0.0653 1,190 +0.00(+7.93%)
Dec 12, 2024 0.0900 0.0900 0.0553 0.0605 17,396 -0.00(-3.35%)
Dec 11, 2024 0.0501 0.0949 0.0501 0.0626 2,948 +0.01(+24.95%)
Dec 10, 2024 0.0837 0.0900 0.0501 0.0501 5,814 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0949 0.0500 0.0501 33,885 -0.06(-54.45%)
Dec 06, 2024 0.0689 0.1100 0.0500 0.1100 4,245 +0.04(+59.65%)
Dec 05, 2024 0.0501 0.1100 0.0501 0.0689 74,103 -0.10(-58.22%)
Dec 04, 2024 0.0500 0.1800 0.0500 0.1649 24,455 +0.04(+31.92%)
Dec 03, 2024 0.0500 0.1450 0.0500 0.1250 5,902 +0.05(+78.32%)
Dec 02, 2024 0.0501 0.0751 0.0501 0.0701 1,871 -0.01(-12.81%)
Nov 29, 2024 0.1500 0.1500 0.0300 0.0804 33,228 -0.02(-19.60%)
Nov 27, 2024 0.1153 0.1153 0.1000 0.1000 2,331 +0.00(+2.15%)
Nov 26, 2024 0.0979 0.1500 0.0805 0.0979 8,743 +0.02(+21.61%)
Nov 25, 2024 0.1000 0.1153 0.0804 0.0805 6,398 +0.00(+0.12%)
Nov 22, 2024 0.0978 0.1500 0.0804 0.0804 3,034 -0.02(-22.69%)
Nov 21, 2024 0.0978 0.1040 0.0804 0.1040 3,758 +0.02(+29.51%)
Nov 20, 2024 0.0801 0.1500 0.0801 0.0803 1,656 -0.07(-46.47%)
Nov 19, 2024 0.1750 0.1800 0.0802 0.1500 4,432 -0.03(-14.33%)
Nov 18, 2024 0.1601 0.1751 0.1302 0.1751 2,706 +0.05(+34.69%)
Nov 14, 2024 0.1300 120 -0.01(-5.45%)
Nov 13, 2024 0.0550 0.1375 0.0550 0.1375 617 +0.04(+36.95%)
Nov 12, 2024 0.1004 0.1300 0.0800 0.1004 2,665 +0.00(+0.40%)
Nov 11, 2024 0.1101 0.2500 0.0800 0.1000 18,419 -0.01(-9.17%)
Nov 08, 2024 0.1500 0.1601 0.1101 0.1101 7,508 -0.04(-28.97%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 1,762 -0.10(-38.00%)
Nov 05, 2024 0.2500 51 -0.14(-35.88%)
Nov 04, 2024 0.4800 0.4800 0.1408 0.3899 1,279 +0.15(+61.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.