Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP:RCGCF)

0.1273 +0.0089 (+7.52%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1201 0.1273 0.1201 0.1273 42,510 +0.01(+7.52%)
Feb 05, 2026 0.1184 0.1184 0.1121 0.1184 39,780 -0.01(-6.99%)
Feb 04, 2026 0.1285 0.1285 0.1157 0.1273 53,436 +0.00(+1.76%)
Feb 03, 2026 0.1277 0.1300 0.1237 0.1251 396,168 +0.01(+7.38%)
Feb 02, 2026 0.1213 0.1260 0.1110 0.1165 460,870 +0.00(+3.01%)
Jan 30, 2026 0.1265 0.1265 0.1131 0.1131 179,777 -0.02(-15.41%)
Jan 29, 2026 0.1493 0.1526 0.1337 0.1337 172,547 -0.00(-3.12%)
Jan 28, 2026 0.1140 0.1380 0.1140 0.1380 403,298 +0.02(+13.11%)
Jan 27, 2026 0.1250 0.1256 0.1200 0.1220 221,452 -0.00(-2.24%)
Jan 26, 2026 0.1211 0.1276 0.1200 0.1248 165,206 +0.01(+5.76%)
Jan 23, 2026 0.1155 0.1201 0.1089 0.1180 205,260 -0.00(-1.75%)
Jan 22, 2026 0.1200 0.1215 0.1179 0.1201 82,500 +0.00(+2.30%)
Jan 21, 2026 0.1175 0.1177 0.1137 0.1174 63,559 +0.00(+2.18%)
Jan 20, 2026 0.1200 0.1223 0.1149 0.1149 184,910 -0.00(-3.45%)
Jan 16, 2026 0.1190 0.1190 0.1150 0.1190 150,888 +0.00(+3.57%)
Jan 15, 2026 0.1136 0.1164 0.1107 0.1149 87,075 -0.00(-0.09%)
Jan 14, 2026 0.1150 0.1162 0.1150 0.1150 20,350 +0.00(+2.13%)
Jan 13, 2026 0.1200 0.1215 0.1126 0.1126 310,029 -0.00(-2.17%)
Jan 12, 2026 0.1230 0.1350 0.1151 0.1151 44,500 -0.00(-2.70%)
Jan 09, 2026 0.1185 0.1243 0.1183 0.1183 334,589 +0.00(+2.69%)
Jan 08, 2026 0.1188 0.1340 0.1104 0.1152 322,516 -0.00(-4.00%)
Jan 07, 2026 0.1190 0.1256 0.1190 0.1200 18,760 +0.00(+4.26%)
Jan 06, 2026 0.1117 0.1163 0.1100 0.1151 115,000 +0.01(+4.64%)
Jan 05, 2026 0.1100 0.1190 0.1000 0.1100 396,569 -0.00(-0.99%)
Jan 02, 2026 0.1133 0.1133 0.1100 0.1111 32,640 +0.00(+2.59%)
Dec 30, 2025 0.1083 0 +0.00(+3.14%)
Dec 29, 2025 0.1054 0.1100 0.0902 0.1050 523,342 -0.01(-7.89%)
Dec 26, 2025 0.1050 0.1150 0.1000 0.1140 647,000 +0.00(+2.98%)
Dec 24, 2025 0.1081 0.1139 0.1016 0.1107 854,187 +0.01(+5.63%)
Dec 23, 2025 0.0934 0.1068 0.0902 0.1048 532,341 +0.01(+8.60%)
Dec 22, 2025 0.1000 0.1000 0.0940 0.0965 91,500 +0.00(+0.63%)
Dec 19, 2025 0.0933 0.1000 0.0933 0.0959 284,290 +0.00(+3.34%)
Dec 18, 2025 0.0931 0.0939 0.0899 0.0928 220,280 +0.01(+7.66%)
Dec 17, 2025 0.0900 0.0901 0.0857 0.0862 135,600 -0.00(-4.22%)
Dec 16, 2025 0.0900 0.0936 0.0900 0.0900 15,500 -0.00(-3.23%)
Dec 15, 2025 0.1090 0.1090 0.0930 0.0930 83,500 +0.00(+3.45%)
Dec 12, 2025 0.0899 0.0899 0.0880 0.0899 196,000 +0.00(+0.56%)
Dec 11, 2025 0.0874 0.0894 0.0828 0.0894 192,900 +0.00(+3.59%)
Dec 10, 2025 0.0861 0.0863 0.0861 0.0863 35,000 -0.00(-5.06%)
Dec 09, 2025 0.0827 0.0994 0.0827 0.0909 530,965 -0.00(-1.62%)
Dec 08, 2025 0.0912 0.0924 0.0911 0.0924 19,000 +0.00(+0.43%)
Dec 05, 2025 0.0965 0.0965 0.0880 0.0920 74,940 -0.00(-3.06%)
Dec 04, 2025 0.0969 0.1020 0.0949 0.0949 47,100 -0.01(-6.96%)
Dec 03, 2025 0.1040 0.1065 0.1000 0.1020 244,964 -0.00(-0.20%)
Dec 02, 2025 0.0971 0.1068 0.0923 0.1022 347,630 +0.01(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.