Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 25, 2018 8.150 8.150 8.150 8.150 500 -0.35(-4.12%)
Apr 23, 2018 8.500 8.500 8.500 0 -0.10(-1.16%)
Apr 20, 2018 8.100 8.600 8.010 8.600 56,962 +0.10(+1.18%)
Apr 17, 2018 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 12, 2018 8.200 8.200 8.200 0 +0.20(+2.50%)
Apr 02, 2018 8.000 8.000 8.000 0 +0.50(+6.67%)
Mar 21, 2018 7.500 7.500 7.500 0 -0.05(-0.66%)
Mar 16, 2018 7.550 7.550 7.550 0 -0.20(-2.58%)
Feb 27, 2018 7.750 7.750 7.750 0 -0.60(-7.19%)
Feb 14, 2018 8.350 8.350 8.350 0 +0.10(+1.21%)
Feb 09, 2018 8.250 8.250 8.250 0 +0.22(+2.80%)
Feb 07, 2018 8.025 8.025 8.025 0 +0.28(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.