Indicators

Regency Affiliates Inc (OP: RAFI )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				5.200	0	+0.78(+17.65%)
Sep 19, 2024				4.420	0	+0.02(+0.45%)
Sep 18, 2024	4.760	4.760	4.400	4.400	13,850	+0.12(+2.80%)
Sep 17, 2024	4.530	4.530	4.280	4.280	6,100	-0.23(-5.10%)
Sep 03, 2024				4.510	0	+0.03(+0.67%)
Aug 28, 2024				4.480	3	-0.21(-4.48%)
Aug 27, 2024	4.690	4.690	4.690	4.690	200	+0.20(+4.45%)
Aug 26, 2024	4.463	4.490	4.440	4.490	690	+0.08(+1.81%)
Aug 23, 2024	4.430	4.434	4.170	4.410	23,500	-0.09(-2.00%)
Aug 22, 2024	4.420	4.500	4.420	4.500	1,425	+0.08(+1.81%)
Aug 21, 2024	4.420	4.420	4.420	4.420	1,575	-0.13(-2.86%)
Aug 19, 2024				4.550	0	-0.14(-2.99%)
Aug 13, 2024				4.690	11	+0.35(+8.06%)
Aug 06, 2024				4.340	0	-0.06(-1.36%)
Jul 31, 2024				4.400	0	+0.00(+0.00%)
Jul 29, 2024				4.400	0	-0.10(-2.22%)
Jul 26, 2024	4.500	4.500	4.500	4.500	2,200	+0.25(+5.88%)
Jul 25, 2024	4.250	4.250	4.250	4.250	1,018	-0.25(-5.56%)
Jul 24, 2024	4.500	4.500	4.400	4.500	1,110	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.