Regency Affiliates Inc (OP:RAFI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 333 | +0.17(+4.56%) |
| Feb 06, 2026 | 3.730 | 4.150 | 3.730 | 3.730 | 335 | -0.85(-18.56%) |
| Jan 21, 2026 | 4.580 | 0 | +0.28(+6.51%) | |||
| Jan 20, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.01(+0.23%) |
| Jan 16, 2026 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.25(-5.51%) |
| Jan 06, 2026 | 4.540 | 0 | -0.10(-2.16%) | |||
| Dec 22, 2025 | 4.640 | 0 | +0.49(+11.81%) | |||
| Dec 18, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 4.150 | 4.151 | 4.150 | 4.150 | 4,660 | -0.05(-1.19%) |
| Dec 10, 2025 | 4.180 | 4.200 | 4.050 | 4.200 | 2,960 | +0.10(+2.44%) |
| Dec 09, 2025 | 4.750 | 4.750 | 3.420 | 4.100 | 14,551 | -1.70(-29.31%) |
| Dec 05, 2025 | 5.800 | 13 | +1.80(+45.00%) | |||
| Dec 03, 2025 | 4.000 | 57 | -0.07(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.