Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 4.550 0 +0.05(+1.05%)
Apr 03, 2024 4.503 0 -0.17(-3.74%)
Mar 22, 2024 4.678 0 +0.00(+0.00%)
Mar 21, 2024 4.678 4.678 4.678 4.678 112 +0.02(+0.38%)
Mar 19, 2024 4.660 50 +0.01(+0.22%)
Mar 14, 2024 4.650 85 +0.01(+0.22%)
Mar 06, 2024 4.640 0 +0.14(+3.11%)
Mar 05, 2024 4.640 4.640 4.500 4.500 200 -0.15(-3.23%)
Feb 27, 2024 4.650 0 +0.15(+3.33%)
Feb 26, 2024 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Feb 23, 2024 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Feb 21, 2024 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.