Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.100 7.400 7.100 7.300 6,500 -0.30(-3.95%)
Apr 27, 2017 7.450 7.600 7.420 7.600 5,645 +0.20(+2.70%)
Apr 26, 2017 7.400 7.400 7.400 7.400 1,500 +0.00(+0.00%)
Apr 25, 2017 8.340 8.340 7.400 7.400 8,295 -1.00(-11.90%)
Apr 24, 2017 8.400 8.400 8.400 8.400 2,000 -0.04(-0.46%)
Apr 20, 2017 8.439 8.439 8.439 0 +0.04(+0.46%)
Apr 19, 2017 8.400 8.424 8.400 8.400 8,132 +0.02(+0.24%)
Apr 18, 2017 8.550 8.550 8.380 8.380 5,000 -0.22(-2.56%)
Apr 12, 2017 8.600 8.600 8.600 0 -0.10(-1.15%)
Apr 10, 2017 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 07, 2017 8.700 8.700 8.700 8.700 6,000 +0.00(+0.00%)
Apr 06, 2017 8.600 8.700 8.600 8.700 1,500 +0.00(+0.00%)
Apr 05, 2017 8.700 8.700 8.677 8.700 9,904 -0.05(-0.57%)
Apr 04, 2017 8.750 8.765 8.750 8.750 1,000 +0.02(+0.23%)
Apr 03, 2017 8.730 8.730 8.730 8.730 2,000 +0.01(+0.11%)
Mar 31, 2017 8.783 8.783 8.720 8.720 1,100 -0.08(-0.91%)
Mar 30, 2017 8.800 8.800 8.800 8.800 1,000 -0.22(-2.44%)
Mar 28, 2017 9.020 9.020 9.020 0 +0.02(+0.22%)
Mar 21, 2017 9.000 9.000 9.000 0 -0.02(-0.20%)
Mar 17, 2017 9.018 9.018 9.018 0 -0.01(-0.13%)
Mar 13, 2017 9.030 9.030 9.030 0 -0.12(-1.31%)
Mar 07, 2017 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 24, 2017 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 23, 2017 9.080 9.080 9.050 9.050 7,360 -0.02(-0.22%)
Feb 21, 2017 9.070 9.070 9.070 0 -0.18(-1.95%)
Feb 14, 2017 9.250 9.250 9.250 0 +0.46(+5.23%)
Feb 10, 2017 8.790 8.790 8.790 0 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.