Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0131 -0.0006 (-4.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0131 0.0131 0.0131 0.0131 7,666 -0.00(-4.38%)
Oct 02, 2025 0.0174 0.0174 0.0135 0.0137 41,891 -0.00(-16.46%)
Oct 01, 2025 0.0131 0.0164 0.0131 0.0164 55,000 +0.00(+7.89%)
Sep 30, 2025 0.0152 0.0152 0.0152 0.0152 20,000 -0.00(-1.30%)
Sep 29, 2025 0.0154 0.0175 0.0154 0.0154 12,000 +0.00(+2.67%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 1,100 -0.00(-14.29%)
Sep 25, 2025 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+33.59%)
Sep 23, 2025 0.0131 0 -0.01(-28.80%)
Sep 22, 2025 0.0184 0.0184 0.0184 0.0184 1,630 +0.00(+8.24%)
Sep 19, 2025 0.0150 0.0183 0.0130 0.0170 647,435 +0.00(+21.43%)
Sep 17, 2025 0.0140 0 +0.00(+3.70%)
Sep 16, 2025 0.0149 0.0149 0.0135 0.0135 100,125 -0.00(-3.57%)
Sep 15, 2025 0.0116 0.0140 0.0116 0.0140 41,000 -0.00(-2.10%)
Sep 12, 2025 0.0111 0.0147 0.0111 0.0143 174,180 +0.00(+2.14%)
Sep 11, 2025 0.0145 0.0145 0.0140 0.0140 130,000 -0.00(-3.45%)
Sep 10, 2025 0.0145 0.0145 0.0145 0.0145 2,500 -0.00(-2.68%)
Sep 09, 2025 0.0149 0.0149 0.0140 0.0149 26,000 +0.00(+6.43%)
Sep 08, 2025 0.0129 0.0140 0.0129 0.0140 238,320 +0.00(+34.62%)
Sep 05, 2025 0.0185 0.0185 0.0104 0.0104 530,137 -0.00(-31.58%)
Sep 04, 2025 0.0170 0.0170 0.0151 0.0152 87,000 -0.00(-7.88%)
Sep 03, 2025 0.0160 0.0185 0.0151 0.0165 1,121,854 +0.00(+9.27%)
Sep 02, 2025 0.0151 0.0151 0.0147 0.0151 320,000 +0.00(+6.34%)
Aug 27, 2025 0.0142 0 -0.00(-8.39%)
Aug 26, 2025 0.0155 0.0155 0.0155 0.0155 100,000 +0.00(+3.33%)
Aug 25, 2025 0.0148 0.0160 0.0146 0.0150 500,610 -0.00(-6.25%)
Aug 21, 2025 0.0160 15 +0.00(+6.67%)
Aug 20, 2025 0.0150 0.0150 0.0149 0.0150 9,500 +0.00(+3.45%)
Aug 19, 2025 0.0147 0.0147 0.0140 0.0145 160,700 -0.00(-9.37%)
Aug 18, 2025 0.0170 0.0170 0.0160 0.0160 65,000 -0.00(-1.84%)
Aug 12, 2025 0.0163 0 +0.00(+0.62%)
Aug 11, 2025 0.0163 0.0165 0.0162 0.0162 167,500 +0.00(+0.62%)
Aug 08, 2025 0.0161 0.0161 0.0161 0.0161 7,000 -0.01(-30.30%)
Aug 07, 2025 0.0210 0.0231 0.0210 0.0231 25,700 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.