Indicators

Panoro Minerals Ltd (OP: POROF )

0.2110 +0.0640 (+43.54%)

Streaming Delayed Price Updated: 1:17 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1800	0.2110	0.1800	0.2110	8,224	+0.06(+43.54%)
Sep 25, 2024	0.2612	0.2612	0.1470	0.1470	20,000	-0.07(-31.31%)
Sep 24, 2024	0.2056	0.2140	0.2056	0.2140	12,500	+0.07(+48.40%)
Sep 12, 2024				0.1442	0	-0.00(-2.96%)
Sep 11, 2024	0.1486	0.1486	0.1486	0.1486	400	+0.01(+5.02%)
Sep 10, 2024	0.1106	0.1415	0.1106	0.1415	35,350	-0.01(-8.18%)
Sep 09, 2024	0.1388	0.1550	0.1388	0.1541	79,543	-0.00(-2.41%)
Sep 06, 2024	0.1600	0.1960	0.1579	0.1579	80,275	-0.00(-1.31%)
Sep 05, 2024	0.1380	0.1600	0.1380	0.1600	1,900	+0.01(+6.67%)
Sep 04, 2024	0.1465	0.1500	0.1465	0.1500	48,500	+0.01(+9.25%)
Sep 03, 2024	0.1373	0.1373	0.1373	0.1373	7,011	+0.01(+10.02%)
Aug 30, 2024	0.1248	0.1248	0.1248	0.1248	10,000	+0.01(+7.22%)
Aug 27, 2024				0.1164	0	+0.04(+43.53%)
Aug 07, 2024				0.0811	0	+0.00(+0.87%)
Jul 29, 2024				0.0804	0	-0.01(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.