Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP:PFFOF)

0.0051 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0051 0.0051 0.0051 0.0051 740 +0.00(+0.00%)
Feb 02, 2026 0.0051 0 +0.00(+6.25%)
Jan 30, 2026 0.0048 0.0055 0.0048 0.0048 55,387 +0.00(+17.07%)
Jan 28, 2026 0.0041 0 -0.00(-25.45%)
Jan 27, 2026 0.0055 0.0055 0.0055 0.0055 2,532 +0.00(+14.58%)
Jan 26, 2026 0.0048 0.0064 0.0048 0.0048 40,000 -0.00(-2.04%)
Jan 23, 2026 0.0049 0.0049 0.0049 0.0049 2,500 -0.00(-10.91%)
Jan 22, 2026 0.0055 0.0055 0.0055 0.0055 11,000 -0.00(-1.79%)
Jan 21, 2026 0.0056 0.0058 0.0056 0.0056 10,400 +0.00(+7.69%)
Jan 20, 2026 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-25.71%)
Jan 16, 2026 0.0070 0.0070 0.0070 0.0070 875 +0.00(+32.08%)
Jan 15, 2026 0.0053 0.0053 0.0053 0.0053 10,020 -0.00(-5.36%)
Jan 13, 2026 0.0056 0 +0.00(+0.00%)
Jan 09, 2026 0.0056 0 -0.00(-20.00%)
Jan 06, 2026 0.0070 0 +0.00(+55.56%)
Jan 05, 2026 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-11.76%)
Dec 31, 2025 0.0051 0 -0.00(-15.00%)
Dec 30, 2025 0.0050 0.0060 0.0050 0.0060 2,950 +0.00(+25.00%)
Dec 29, 2025 0.0040 0.0048 0.0040 0.0048 150,000 +0.00(+14.29%)
Dec 26, 2025 0.0042 0.0042 0.0042 0.0042 5,000 -0.00(-25.00%)
Dec 24, 2025 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-1.75%)
Dec 23, 2025 0.0063 0.0078 0.0057 0.0057 30,400 +0.00(+42.50%)
Dec 22, 2025 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Dec 16, 2025 0.0040 0 -0.00(-46.67%)
Dec 12, 2025 0.0075 0 +0.00(+7.14%)
Dec 11, 2025 0.0057 0.0091 0.0057 0.0070 323,600 +0.00(+37.25%)
Dec 10, 2025 0.0051 0.0051 0.0051 0.0051 1,601 +0.00(+70.00%)
Dec 09, 2025 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0030 0 -0.00(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.