Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP:PEMIF)

0.1411 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1495 0.1495 0.1403 0.1411 6,982 -0.01(-6.06%)
Jul 14, 2025 0.1467 0.1502 0.1402 0.1502 17,921 +0.01(+7.13%)
Jul 11, 2025 0.1438 0.1521 0.1402 0.1402 1,633 +0.00(+0.00%)
Jul 10, 2025 0.1415 0.1456 0.1402 0.1402 6,400 -0.00(-0.07%)
Jul 09, 2025 0.1403 0.1479 0.1350 0.1403 111,849 -0.00(-1.06%)
Jul 08, 2025 0.1403 0.1550 0.1403 0.1418 3,718 -0.00(-2.21%)
Jul 07, 2025 0.1497 0.1580 0.1270 0.1450 16,680 +0.00(+0.00%)
Jul 03, 2025 0.1505 0.1510 0.1450 0.1450 13,666 -0.00(-3.01%)
Jul 02, 2025 0.1540 0.1540 0.1495 0.1495 11,393 -0.00(-2.16%)
Jul 01, 2025 0.1450 0.1528 0.1450 0.1528 3,500 -0.00(-1.67%)
Jun 30, 2025 0.1500 0.1580 0.1450 0.1554 22,548 +0.00(+2.30%)
Jun 27, 2025 0.1559 0.1559 0.1519 0.1519 12,170 -0.01(-5.06%)
Jun 26, 2025 0.1529 0.1601 0.1529 0.1600 16,416 +0.01(+3.63%)
Jun 25, 2025 0.1470 0.1610 0.1470 0.1544 31,473 -0.01(-6.14%)
Jun 24, 2025 0.1516 0.1645 0.1512 0.1645 26,185 +0.01(+7.87%)
Jun 23, 2025 0.1660 0.1660 0.1525 0.1525 13,875 +0.00(+0.86%)
Jun 20, 2025 0.1500 0.1512 0.1390 0.1512 8,500 +0.00(+2.79%)
Jun 18, 2025 0.1506 0.1597 0.1450 0.1471 5,687 -0.01(-4.17%)
Jun 17, 2025 0.1578 0.1578 0.1535 0.1535 600 -0.00(-2.85%)
Jun 16, 2025 0.1620 0.1620 0.1580 0.1580 674 +0.01(+4.98%)
Jun 13, 2025 0.1570 0.1595 0.1500 0.1505 37,904 -0.01(-5.52%)
Jun 12, 2025 0.1554 0.1593 0.1554 0.1593 8,316 -0.01(-4.50%)
Jun 11, 2025 0.1740 0.1740 0.1590 0.1668 933 -0.00(-1.71%)
Jun 10, 2025 0.1570 0.1697 0.1570 0.1697 747 +0.01(+4.05%)
Jun 09, 2025 0.1543 0.1644 0.1543 0.1631 4,175 -0.01(-5.72%)
Jun 06, 2025 0.1668 0.1730 0.1470 0.1730 8,621 +0.01(+6.00%)
Jun 05, 2025 0.1635 0.1703 0.1548 0.1632 19,888 +0.01(+3.62%)
Jun 04, 2025 0.1553 0.1630 0.1553 0.1575 37,813 -0.01(-3.37%)
Jun 03, 2025 0.1500 0.1630 0.1450 0.1630 8,262 -0.00(-0.06%)
Jun 02, 2025 0.1534 0.1631 0.1500 0.1631 2,100 +0.02(+14.06%)
May 30, 2025 0.1635 0.1635 0.1430 0.1430 25,723 -0.01(-9.09%)
May 29, 2025 0.1635 0.1635 0.1550 0.1573 16,199 -0.01(-5.58%)
May 27, 2025 0.1666 2,013 +0.00(+0.00%)
May 23, 2025 0.1666 0.1666 0.1666 0.1666 7,100 -0.00(-2.00%)
May 22, 2025 0.1700 0.1700 0.1629 0.1700 300 -0.00(-1.68%)
May 21, 2025 0.1774 0.1774 0.1729 0.1729 2,800 +0.01(+3.59%)
May 20, 2025 0.1551 0.1750 0.1529 0.1669 44,416 +0.02(+10.24%)
May 19, 2025 0.1510 0.1677 0.1400 0.1514 19,736 -0.00(-1.05%)
May 16, 2025 0.1589 0.1618 0.1427 0.1530 57,818 -0.01(-3.35%)
May 15, 2025 0.1900 0.1900 0.1500 0.1583 67,798 -0.00(-2.46%)
May 14, 2025 0.1515 0.1722 0.1500 0.1623 30,786 -0.01(-8.05%)
May 13, 2025 0.1682 0.1765 0.1648 0.1765 122,810 +0.01(+8.75%)
May 12, 2025 0.1615 0.1679 0.1615 0.1623 5,308 -0.01(-4.53%)
May 09, 2025 0.1850 0.1850 0.1693 0.1700 8,767 +0.00(+1.49%)
May 08, 2025 0.1665 0.1750 0.1600 0.1675 24,641 +0.01(+3.27%)
May 07, 2025 0.1420 0.1660 0.1420 0.1622 19,388 -0.00(-1.64%)
May 06, 2025 0.1850 0.1850 0.1540 0.1649 18,106 -0.00(-2.37%)
May 05, 2025 0.1529 0.1689 0.1529 0.1689 5,494 -0.00(-0.65%)
May 02, 2025 0.1650 0.1846 0.1577 0.1700 28,341 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.